Venti ($VENTI) Canlı Fiyat

Venti logo
$VENTIVenti
RUB 0,001361 -0.13%
Piyasa değeri
RUB 1,3M
0.30%
Hacim (24s)
RUB 84
0.29%
Dolaşımdaki miktar
953.484.860 $VENTI
Yayın tarihi
-

Data provided by Coingecko API

$VENTI Fiyat İstatistikleri

Fiyat / Venti Fiyatı Bugün

Venti Fiyatı
RUB 0,0013607

Fiyat Değişimi

RUB -0,0000017932201
0.13%
24s Düşük / 24s Yüksek
RUB 0,00135591 / RUB 0,00136564

Alım Satım Hacmi

RUB 83,87
0.29%
Hacim / Piyasa Değeri
0,000064644325
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10436

Venti Arzı

Daloşımdaki Arz
953.484.855,682 $VENTI
Toplam Arz
998.484.855,683 $VENTI
Maks Arz
999.953.244,42 $VENTI

Venti piyasa değeri

Piyasa Değeri
RUB 1.297.407
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.358.638
0.15%

Dünkü Venti Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0013606997 / RUB 0,0013646779
Dünkü Açılış / Kapanış
RUB 0,0013606997 / RUB 0,0013646779
Dünkü Değişim
0.15%
Dünkü Hacim
RUB 83,865006

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000015804991 / RUB 0,000017547119
30g Düşük/30g Yüksek
RUB 0,001268105 / RUB 0,0013822241
90g Düşük/90g Yüksek
RUB 0,0012803798 / RUB 0,0013822241
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,001268105 / RUB 0,0014125317
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
RUB 0,26107
99.48%
Tüm Zamanlar DüşükMar 14, 2025 (5 ay önce)
RUB 0,00008775
1450.65%

Data provided by Coingecko API

$VENTI'den RUB'ye Dönüştürücü

Venti
Venti$VENTI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $VENTI Safely with 3Commas

Use a proven backtested strategy for $VENTI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venti Fiyat Tablosu ($VENTI'den RUB'ye)

    $VENTIRUB TradingView tarafından

    Venti Borsaları

    Instant crypto to crypto exchange coming soon!

    Venti Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,001278
    RUB 0
    RUB 0,001296
    RUB 0,001268
    31.08.2025
    RUB 0,001301
    RUB 0,001278
    RUB 0,001326
    RUB 0,001289
    29.08.2025
    RUB 0,001413
    RUB 0
    RUB 0,001413
    RUB 0,001308
    28.08.2025
    RUB 0,001369
    RUB 0,001413
    RUB 0,001408
    RUB 0,001369

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 10 dakika ve 43 saniye

    Explore Our Other Products for $VENTI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.488
    1.28%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,75B
    2
    RUB 4.316,8
    3.01%
    Piyasa değeriRUB 521,1B
    HacimRUB 30,48B
    4
    RUB 2,81
    1.20%
    Piyasa değeriRUB 166,94B
    HacimRUB 4,41B
    5
    RUB 847,65
    0.74%
    Piyasa değeriRUB 117,94B
    HacimRUB 912,65M
    6
    RUB 203,6
    2.51%
    Piyasa değeriRUB 110,07B
    HacimRUB 4,96B
    9
    RUB 0,212748
    3.73%
    Piyasa değeriRUB 32,07B
    HacimRUB 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10433
    RUB 0,00129137
    0%
    Piyasa değeriRUB 1,29M
    HacimRUB 192
    10434
    RUB 0,00131029
    0.38%
    Piyasa değeriRUB 1,3M
    HacimRUB 44.675
    10435
    RUB 0,00549881
    0%
    Piyasa değeriRUB 1,29M
    HacimRUB 404
    10437
    RUB 0,205688
    0.33%
    Piyasa değeriRUB 1,3M
    HacimRUB 772.296
    10422
    RUB 0,00131936
    3.70%
    Piyasa değeriRUB 1,3M
    HacimRUB 949.107

    Data provided by Coingecko API