Venus LTC (VLTC) Canlı Fiyat

Venus LTC logo
VLTCVenus LTC
JPY 334,87 -1.16%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 VLTC
Yayın tarihi
-

Data provided by Coingecko API

VLTC Fiyat İstatistikleri

Fiyat / Venus LTC Fiyatı Bugün

Venus LTC Fiyatı
JPY 334,87

Fiyat Değişimi

JPY -3,943467
1.16%
24s Düşük / 24s Yüksek
JPY 334,33 / JPY 342,11
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus LTC Arzı

Daloşımdaki Arz
0 VLTC
Toplam Arz
5.518.187,389 VLTC
Maks Arz
0 VLTC

Venus LTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.847.859.300
1.03%

Dünkü Venus LTC Fiyatı

Dünkü Düşük / Yüksek
JPY 338,12067 / JPY 338,61327
Dünkü Açılış / Kapanış
JPY 338,12067 / JPY 338,61327
Dünkü Değişim
1.03%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 2,1909655 / JPY 2,5111756
30g Düşük/30g Yüksek
JPY 336,91679 / JPY 346,28509
90g Düşük/90g Yüksek
JPY 323,6591 / JPY 370,66208
52 Hafta Düşük / 52 Hafta Yüksek
JPY 323,6591 / JPY 370,66208
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
JPY 894,96
62.53%
Tüm Zamanlar DüşükHaz 14, 2022 (3 yıl önce)
JPY 110,54
203.39%

Data provided by Coingecko API

VLTC'den JPY'ye Dönüştürücü

Venus LTC
Venus LTCVLTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VLTC Safely with 3Commas

Use a proven backtested strategy for VLTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus LTC Fiyat Tablosu (VLTC'den JPY'ye)

    VLTCJPY TradingView tarafından

    Venus LTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus LTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 340,135596
    JPY 0
    JPY 346,28509
    JPY 337,849576
    26.08.2025
    JPY 328,400031
    JPY 340,135596
    JPY 341,990548
    JPY 327,297535
    25.08.2025
    JPY 354,052494
    JPY 328,400031
    JPY 354,276355
    JPY 323,6591
    24.08.2025
    JPY 362,173767
    JPY 354,052494
    JPY 370,662078
    JPY 354,083581
    23.08.2025
    JPY 366,907784
    JPY 362,173767
    JPY 366,907784
    JPY 358,918596
    22.08.2025
    JPY 345,112489
    JPY 366,907784
    JPY 367,70715
    JPY 344,310477
    21.08.2025
    JPY 347,677878
    JPY 345,112489
    JPY 349,651697
    JPY 342,930796

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 10 dakika ve 42 saniye

    Explore Our Other Products for VLTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.067
    0.05%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,72B
    2
    JPY 4.458,4
    2.55%
    Piyasa değeriJPY 539,22B
    HacimJPY 32,16B
    3
    JPY 2,97
    1.57%
    Piyasa değeriJPY 176,83B
    HacimJPY 6,88B
    5
    JPY 870,04
    0.94%
    Piyasa değeriJPY 121,11B
    HacimJPY 1,81B
    6
    JPY 210,82
    1.69%
    Piyasa değeriJPY 114,28B
    HacimJPY 13,75B
    9
    JPY 0,221109
    0.17%
    Piyasa değeriJPY 33,38B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API