Venus USDC (VUSDC) Canlı Fiyat

Venus USDC logo
VUSDCVenus USDC
0,022226+ 0.61%
Piyasa değeri
€0
0%
Hacim (24s)
0
0%
Dolaşımdaki miktar
0 VUSDC
Yayın tarihi
-

Data provided by Coingecko API

VUSDC Fiyat İstatistikleri

Fiyat / Venus USDC Fiyatı Bugün

Venus USDC Fiyatı
€0,02222605

Fiyat Değişimi

€0,00013373
0.61%
24s Düşük / 24s Yüksek
€0,02205225 / €0,02219297
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus USDC Arzı

Daloşımdaki Arz
0 VUSDC
Toplam Arz
3.455.604.818,02 VUSDC
Maks Arz
0 VUSDC

Venus USDC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€76.769.869
0.50%

Dünkü Venus USDC Fiyatı

Dünkü Düşük / Yüksek
€0,022105076 / €0,022106923
Dünkü Açılış / Kapanış
€0,022105076 / €0,022106923
Dünkü Değişim
0.54%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,025847419 / €0,025931284
30g Düşük/30g Yüksek
€0,022058656 / €0,022423481
90g Düşük/90g Yüksek
€0,022058656 / €0,022423481
52 Hafta Düşük / 52 Hafta Yüksek
€0,022058656 / €0,022423481
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
€0,217964
89.81%
Tüm Zamanlar DüşükMay 19, 2021 (4 yıl önce)
€0,01498093
48.30%

Data provided by Coingecko API

VUSDC'den EUR'ye Dönüştürücü

Venus USDC
Venus USDCVUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSDC Safely with 3Commas

Use a proven backtested strategy for VUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus USDC Fiyat Tablosu (VUSDC'den EUR'ye)

    VUSDCEUR TradingView tarafından

    Venus USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus USDC Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,022144
    €0
    €0,022144
    €0,022059
    31.08.2025
    €0,022143
    €0,022144
    €0,022423
    €0,022128
    30.08.2025
    €0,022143
    €0,022143
    €0,022145
    €0,022139
    29.08.2025
    €0,022151
    €0,022143
    €0,022191
    €0,022108
    28.08.2025
    €0,022218
    €0,022151
    €0,022229
    €0,022131
    27.08.2025
    €0,022226
    €0,022218
    €0,022337
    €0,022222
    26.08.2025
    €0,022265
    €0,022226
    €0,022265
    €0,022182

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 54 dakika ve 31 saniye

    Explore Our Other Products for VUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.241
    0.51%
    Piyasa değeri€2,19T
    Hacim€41,41B
    2
    4.378,75
    2.14%
    Piyasa değeri€528,07B
    Hacim€29,45B
    4
    2,79
    0.08%
    Piyasa değeri€166,05B
    Hacim€6,96B
    5
    854,63
    1.18%
    Piyasa değeri€118,96B
    Hacim€1,47B
    6
    202,16
    0.29%
    Piyasa değeri€109,3B
    Hacim€6,71B
    10
    0,21
    2.61%
    Piyasa değeri€31,97B
    Hacim€2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API