Venus USDC (VUSDC) Valor real atual

Venus USDC logo
VUSDCVenus USDC
0,022108+ 0.05%
Capitalização de mercado
€0
0%
Volume (24)
0
0%
Fornecimento em circulação
0 VUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VUSDC

Venus USDC Preço hoje

Venus USDC Preço
€0,02210784

Alteração de preço

€0,00001215
0.05%
24h Baixo / 24h Alto
€0,02208943 / €0,02211293
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus USDC

Fornecimento em circulação
0 VUSDC
Fornecimento total
3 605 357 960,096 VUSDC
Fornecimento máximo
0 VUSDC

Venus USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

€79 708 586
0.07%

Venus USDC Preço Ontem

Baixa / Alta de ontem
€0,022092224 / €0,022094366
Abertura / Fecho de Ontem
€0,022092224 / €0,022094366
A mudança de ontem
0.07%

Histórico do preço do Venus USDC

7 dias Baixa / 7 dias Alta
€0,025877311 / €0,025931284
30 dias Baixa / 30 dias Alta
€0,022024792 / €0,022251643
90 dias Baixa / 90 dias Alta
€0,022024792 / €0,02229044
52 Semana Baixa / 52 Semana Alta
€0,022024792 / €0,022423481
Máxima de todos os temposCʼhwe. 7, 2025 (7 meses atrás)
€0,217964
89.86%
Baixa de todos os temposMae 19, 2021 (4 anos atrás)
€0,01498093
47.57%

Data provided by Coingecko API

VUSDC para EUR

Venus USDC
Venus USDCVUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSDC Safely with 3Commas

Use a proven backtested strategy for VUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus USDC para Euro Gráfico de Preço (VUSDC para EUR)

    VUSDCEUR de TradingView

    Venus USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Venus USDC Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,022214
    €0
    €0,022214
    €0,022025
    04/09/2025
    €0,0222
    €0,022214
    €0,022256
    €0,0222
    03/09/2025
    €0,022252
    €0,0222
    €0,022271
    €0,02217
    02/09/2025
    €0,022094
    €0,022252
    €0,02229
    €0,022094
    01/09/2025
    €0,022144
    €0,022094
    €0,022144
    €0,022059
    31/08/2025
    €0,022143
    €0,022144
    €0,022423
    €0,022128
    30/08/2025
    €0,022143
    €0,022143
    €0,022145
    €0,022139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 4 minutoss e 39 segundoss

    Explore Our Other Products for VUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 223
    0.40%
    Capitalização de mercado€2,2T
    Volume€19,34B
    2
    4 274,01
    0.76%
    Capitalização de mercado€515,85B
    Volume€14,55B
    4
    2,81
    0.21%
    Capitalização de mercado€167,56B
    Volume€1,71B
    5
    862,08
    1.46%
    Capitalização de mercado€120B
    Volume€967,03M
    6
    200,21
    1.61%
    Capitalização de mercado€108,41B
    Volume€2,97B
    9
    0,22
    0.79%
    Capitalização de mercado€32,61B
    Volume€1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API