Verox (VRX) Canlı Fiyat

Verox logo
VRXVerox
BTC 0,00001 -3.83%
Piyasa değeri
BTC 0
3.97%
Hacim (24s)
BTC 0
0.58%
Dolaşımdaki miktar
22.639 VRX
Yayın tarihi
-

Data provided by Coingecko API

VRX Fiyat İstatistikleri

Fiyat / Verox Fiyatı Bugün

Verox Fiyatı
BTC 0,00001002

Fiyat Değişimi

BTC <0.000001
3.83%
24s Düşük / 24s Yüksek
BTC 0,00000996 / BTC 0,00001042

Alım Satım Hacmi

BTC 0,00011879
0.58%
Hacim / Piyasa Değeri
0,00052377677
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9703

Verox Arzı

Daloşımdaki Arz
22.638,595 VRX
Toplam Arz
47.500 VRX
Maks Arz
0 VRX

Verox piyasa değeri

Piyasa Değeri
BTC 0,22679509
3.97%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 0,47585845
4.11%

Dünkü Verox Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000010416512 / BTC 0,000010477637
Dünkü Açılış / Kapanış
BTC 0,000010416512 / BTC 0,000010477637
Dünkü Değişim
4.09%
Dünkü Hacim
BTC 0,00065415697

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,92496318 / BTC 1,3078506
30g Düşük/30g Yüksek
BTC 0,000010416512 / BTC 0,000011149298
90g Düşük/90g Yüksek
BTC 0,000010416512 / BTC 0,000010727101
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000085457268 / BTC 0,000012129535
Tüm Zamanlar YüksekHaz 14, 2021 (4 yıl önce)
BTC 0,02329202
99.96%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
BTC <0.000001
902.04%

Data provided by Coingecko API

VRX'den BTC'ye Dönüştürücü

Verox
VeroxVRX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRX Safely with 3Commas

Use a proven backtested strategy for VRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verox Fiyat Tablosu (VRX'den BTC'ye)

    VRXBTC TradingView tarafından

    Verox Borsaları

    Instant crypto to crypto exchange coming soon!

    Verox Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,000011
    31.08.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,000011
    30.08.2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,000009
    29.08.2025
    BTC 0,000012
    BTC 0,00001
    BTC 0,000012
    BTC 0,00001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 33 dakika ve 36 saniye

    Explore Our Other Products for VRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.344
    1.27%
    Piyasa değeriBTC 2,22T
    HacimBTC 55,61B
    2
    BTC 4.326,27
    1.26%
    Piyasa değeriBTC 522,12B
    HacimBTC 38,85B
    3
    BTC 2,85
    1.65%
    Piyasa değeriBTC 169,25B
    HacimBTC 6,53B
    5
    BTC 851,28
    0.94%
    Piyasa değeriBTC 118,5B
    HacimBTC 987,18M
    6
    BTC 205,29
    1.06%
    Piyasa değeriBTC 111,09B
    HacimBTC 7,77B
    9
    BTC 0,216729
    2.28%
    Piyasa değeriBTC 32,68B
    HacimBTC 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9700
    BTC 0
    6.48%
    Piyasa değeriBTC 0
    HacimBTC 0
    9701
    BTC 0,00000002
    0.13%
    Piyasa değeriBTC 0
    HacimBTC 0
    9702
    Piyasa değeriBTC 0
    HacimBTC 0
    9704
    BTC 0,00000002
    0.53%
    Piyasa değeriBTC 0
    HacimBTC 0
    9705
    BTC 0
    0.50%
    Piyasa değeriBTC 0
    HacimBTC 0

    Data provided by Coingecko API