Verox (VRX) Canlı Fiyat

Verox logo
VRXVerox
INR 97,57 -4.22%
Piyasa değeri
INR 2,21M
4.06%
Hacim (24s)
INR 1.157
0.71%
Dolaşımdaki miktar
22.639 VRX
Yayın tarihi
-

Data provided by Coingecko API

VRX Fiyat İstatistikleri

Fiyat / Verox Fiyatı Bugün

Verox Fiyatı
INR 97,57

Fiyat Değişimi

INR -4,2994408
4.22%
24s Düşük / 24s Yüksek
INR 97,1 / INR 102,09

Alım Satım Hacmi

INR 1.156,97
0.71%
Hacim / Piyasa Değeri
0,00052287348
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9706

Verox Arzı

Daloşımdaki Arz
22.638,595 VRX
Toplam Arz
47.500 VRX
Maks Arz
0 VRX

Verox piyasa değeri

Piyasa Değeri
INR 2.212.715
4.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.642.690
3.59%

Dünkü Verox Fiyatı

Dünkü Düşük / Yüksek
INR 101,0238 / INR 101,74567
Dünkü Açılış / Kapanış
INR 101,0238 / INR 101,74567
Dünkü Değişim
3.76%
Dünkü Hacim
INR 6.344,2945

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,92496318 / INR 1,3268806
30g Düşük/30g Yüksek
INR 101,0238 / INR 106,61082
90g Düşük/90g Yüksek
INR 101,0238 / INR 104,34956
52 Hafta Düşük / 52 Hafta Yüksek
INR 81,551644 / INR 118,68889
Tüm Zamanlar YüksekMar 15, 2021 (4 yıl önce)
INR 98.645
99.90%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
INR 10,26
852.36%

Data provided by Coingecko API

VRX'den INR'ye Dönüştürücü

Verox
VeroxVRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRX Safely with 3Commas

Use a proven backtested strategy for VRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verox Fiyat Tablosu (VRX'den INR'ye)

    VRXINR TradingView tarafından

    Verox Borsaları

    Instant crypto to crypto exchange coming soon!

    Verox Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 102,768448
    INR 0
    INR 103,000214
    INR 102,768448
    31.08.2025
    INR 104,171812
    INR 0
    INR 106,610816
    INR 104,171812
    30.08.2025
    INR 98,556736
    INR 104,171812
    INR 105,289248
    INR 81,551644
    29.08.2025
    INR 118,688887
    INR 98,556736
    INR 118,688887
    INR 98,082651

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 53 dakika ve 22 saniye

    Explore Our Other Products for VRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.693
    0.96%
    Piyasa değeriINR 2,21T
    HacimINR 55,38B
    2
    INR 4.291,94
    0.40%
    Piyasa değeriINR 518,59B
    HacimINR 38,33B
    4
    INR 2,81
    0.06%
    Piyasa değeriINR 167,29B
    HacimINR 6,27B
    5
    INR 849,24
    0.40%
    Piyasa değeriINR 118,19B
    HacimINR 958,28M
    6
    INR 203,47
    0.75%
    Piyasa değeriINR 110,21B
    HacimINR 7,53B
    9
    INR 0,214696
    0.88%
    Piyasa değeriINR 32,39B
    HacimINR 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9703
    INR 0,00222749
    1.09%
    Piyasa değeriINR 2,22M
    HacimINR 6.336
    9704
    INR 0,00221798
    0.07%
    Piyasa değeriINR 2,22M
    HacimINR 4.491
    9705
    INR 0,00164168
    11.68%
    Piyasa değeriINR 2,21M
    HacimINR 2,05M
    9707
    INR 0,00221315
    0%
    Piyasa değeriINR 2,21M
    HacimINR 895
    9708
    INR 0,364079
    0%
    Piyasa değeriINR 2,21M
    HacimINR 62.719

    Data provided by Coingecko API