Vesper V-Dollar (VUSD) Canlı Fiyat

Vesper V-Dollar logo
VUSDVesper V-Dollar
BTC 0,000009 -0.59%
Piyasa değeri
BTC 19
0.56%
Hacim (24s)
BTC 0
0.04%
Dolaşımdaki miktar
2.171.372 VUSD
Yayın tarihi
-

Data provided by Coingecko API

VUSD Fiyat İstatistikleri

Fiyat / Vesper V-Dollar Fiyatı Bugün

Vesper V-Dollar Fiyatı
BTC 0,00000877

Fiyat Değişimi

BTC <0.000001
0.59%
24s Düşük / 24s Yüksek
BTC 0,00000875 / BTC 0,00000888

Alım Satım Hacmi

BTC 0,09627937
0.04%
Hacim / Piyasa Değeri
0,0050537999
Piyasa hakimiyeti
0,00005529122%
Piyasa sıralaması
#3180

Vesper V-Dollar Arzı

Daloşımdaki Arz
2.171.372,062 VUSD
Toplam Arz
2.171.372,062 VUSD
Maks Arz
0 VUSD

Vesper V-Dollar piyasa değeri

Piyasa Değeri
BTC 19,050887
0.56%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 19,050887
0.45%

Dünkü Vesper V-Dollar Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000088002961 / BTC 0,000008826308
Dünkü Açılış / Kapanış
BTC 0,000008826308 / BTC 0,0000088002961
Dünkü Değişim
0.49%
Dünkü Hacim
BTC 0,25037912

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,99580207 / BTC 1,0023796
30g Düşük/30g Yüksek
BTC 0,000008547796 / BTC 0,0000088296802
90g Düşük/90g Yüksek
BTC 0,0000084456264 / BTC 0,0000088296802
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000080767812 / BTC 0,0000088296802
Tüm Zamanlar YüksekAğu 24, 2022 (2 yıl önce)
BTC 0,00006748
87.00%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
BTC 0,00000742
18.32%

Data provided by Coingecko API

VUSD'den BTC'ye Dönüştürücü

Vesper V-Dollar
Vesper V-DollarVUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vesper V-Dollar Fiyat Tablosu (VUSD'den BTC'ye)

    VUSDBTC TradingView tarafından

    Vesper V-Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Vesper V-Dollar Geçmiş Fiyat Verileri (BTC)

    Tarih
    19.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    18.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    17.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    16.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    15.08.2025
    BTC 0,000008
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    14.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    13.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 34 dakika ve 7 saniye

    Explore Our Other Products for VUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.055
    0.78%
    Piyasa değeriBTC 2,27T
    HacimBTC 43,98B
    2
    BTC 4.339
    4.77%
    Piyasa değeriBTC 523,2B
    HacimBTC 43,46B
    3
    BTC 2,97
    2.98%
    Piyasa değeriBTC 176,71B
    HacimBTC 7,33B
    5
    BTC 868,89
    4.46%
    Piyasa değeriBTC 121,03B
    HacimBTC 1,96B
    6
    BTC 186,6
    5.53%
    Piyasa değeriBTC 100,82B
    HacimBTC 6,36B
    10
    BTC 0,220913
    4.32%
    Piyasa değeriBTC 33,29B
    HacimBTC 3,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3177
    BTC 0,00000287
    2.75%
    Piyasa değeriBTC 19
    HacimBTC 0
    3178
    BTC 0,00000006
    7.73%
    Piyasa değeriBTC 19
    HacimBTC 0
    3179
    BTC 0,00002129
    3.13%
    Piyasa değeriBTC 19
    HacimBTC 0
    3181
    BTC 0,00000002
    0.96%
    Piyasa değeriBTC 19
    HacimBTC 1
    3182
    BTC 0,00000002
    20.08%
    Piyasa değeriBTC 19
    HacimBTC 29

    Data provided by Coingecko API