Vesper V-Dollar (VUSD) Canlı Fiyat

Vesper V-Dollar logo
VUSDVesper V-Dollar
ETH 0,000224 -3.90%
Piyasa değeri
ETH 434
4.16%
Hacim (24s)
ETH 15
0.06%
Dolaşımdaki miktar
1.940.744 VUSD
Yayın tarihi
-

Data provided by Coingecko API

VUSD Fiyat İstatistikleri

Fiyat / Vesper V-Dollar Fiyatı Bugün

Vesper V-Dollar Fiyatı
ETH 0,00022362

Fiyat Değişimi

ETH -0,0000090817865
3.90%
24s Düşük / 24s Yüksek
ETH 0,00022341 / ETH 0,00023316

Alım Satım Hacmi

ETH 14,855346
0.06%
Hacim / Piyasa Değeri
0,034230249
Piyasa hakimiyeti
0,000048096273%
Piyasa sıralaması
#3316

Vesper V-Dollar Arzı

Daloşımdaki Arz
1.940.744,224 VUSD
Toplam Arz
1.940.744,224 VUSD
Maks Arz
0 VUSD

Vesper V-Dollar piyasa değeri

Piyasa Değeri
ETH 433,983
4.16%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 433,983
3.12%

Dünkü Vesper V-Dollar Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023073555 / ETH 0,00023088098
Dünkü Açılış / Kapanış
ETH 0,00023073555 / ETH 0,00023088098
Dünkü Değişim
3.11%
Dünkü Hacim
ETH 2,0210951

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99599528 / ETH 1,0035353
30g Düşük/30g Yüksek
ETH 0,00022613561 / ETH 0,00023458693
90g Düşük/90g Yüksek
ETH 0,00022237211 / ETH 0,00023458693
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021480311 / ETH 0,00023458693
Tüm Zamanlar YüksekHaz 18, 2022 (3 yıl önce)
ETH 0,00104908
78.59%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,00020242
10.96%

Data provided by Coingecko API

VUSD'den ETH'ye Dönüştürücü

Vesper V-Dollar
Vesper V-DollarVUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vesper V-Dollar Fiyat Tablosu (VUSD'den ETH'ye)

    VUSDETH TradingView tarafından

    Vesper V-Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Vesper V-Dollar Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000232
    ETH 0
    ETH 0,000233
    ETH 0,000226
    01.09.2025
    ETH 0,000227
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    31.08.2025
    ETH 0,000228
    ETH 0,000227
    ETH 0,000228
    ETH 0,000222
    30.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000232
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000224
    ETH 0,000217
    27.08.2025
    ETH 0,000218
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215

    Data provided by Coingecko API

    Explore Our Other Products for VUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.184
    1.29%
    Piyasa değeriETH 2,23T
    HacimETH 37,87B
    2
    eth
    EthereumETH
    ETH 4.478,26
    4.90%
    Piyasa değeriETH 540,28B
    HacimETH 30,83B
    3
    ETH 2,87
    1.56%
    Piyasa değeriETH 170,32B
    HacimETH 4,48B
    5
    ETH 856,88
    0.85%
    Piyasa değeriETH 119,31B
    HacimETH 843,39M
    6
    ETH 210,21
    2.37%
    Piyasa değeriETH 113,73B
    HacimETH 7,72B
    9
    ETH 0,221426
    4.92%
    Piyasa değeriETH 33,35B
    HacimETH 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3314
    ETH 0,98747573
    0%
    Piyasa değeriETH 449
    HacimETH 0
    3315
    ETH 0,00000012
    12.13%
    Piyasa değeriETH 436
    HacimETH 0
    3317
    ETH 0,00000046
    5.49%
    Piyasa değeriETH 435
    HacimETH 10
    3319
    ETH 0,00000225
    2.39%
    Piyasa değeriETH 434
    HacimETH 2
    3320
    ETH 0,00000043
    1.82%
    Piyasa değeriETH 434
    HacimETH 53

    Data provided by Coingecko API