VidyX (VIDYX) Canlı Fiyat

VidyX logo
VIDYXVidyX
JPY 0,035856+ 0.25%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 402.299
0.81%
Dolaşımdaki miktar
0 VIDYX
Yayın tarihi
-

Data provided by Coingecko API

VIDYX Fiyat İstatistikleri

Fiyat / VidyX Fiyatı Bugün

VidyX Fiyatı
JPY 0,03585592

Fiyat Değişimi

JPY 0,00008793
0.25%
24s Düşük / 24s Yüksek
JPY 0,03558741 / JPY 0,04482901

Alım Satım Hacmi

JPY 402.299
0.81%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VidyX Arzı

Daloşımdaki Arz
0 VIDYX
Toplam Arz
1.000.000.000 VIDYX
Maks Arz
0 VIDYX

VidyX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 35.852.592
19.87%

Dünkü VidyX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,044736778 / JPY 0,044751944
Dünkü Açılış / Kapanış
JPY 0,044736778 / JPY 0,044751944
Dünkü Değişim
19.86%
Dünkü Hacim
JPY 1.870.323,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00018211305 / JPY 0,00036635925
30g Düşük/30g Yüksek
JPY 0,035721308 / JPY 0,054259639
90g Düşük/90g Yüksek
JPY 0,026898506 / JPY 0,054259639
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,026841086 / JPY 0,054259639
Tüm Zamanlar YüksekMar 27, 2021 (4 yıl önce)
JPY 355,91
99.99%
Tüm Zamanlar DüşükMay 11, 2025 (4 ay önce)
JPY 0,01757029
104.04%

Data provided by Coingecko API

VIDYX'den JPY'ye Dönüştürücü

VidyX
VidyXVIDYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIDYX Safely with 3Commas

Use a proven backtested strategy for VIDYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VidyX Fiyat Tablosu (VIDYX'den JPY'ye)

    VIDYXJPY TradingView tarafından

    VidyX Borsaları

    Instant crypto to crypto exchange coming soon!

    VidyX Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,036195
    JPY 0
    JPY 0,053712
    JPY 0,035721
    07.09.2025
    JPY 0,035999
    JPY 0,036195
    JPY 0,05426
    JPY 0,035997
    06.09.2025
    JPY 0,035999
    JPY 0,035999
    JPY 0,036015
    JPY 0,026998
    05.09.2025
    JPY 0,03606
    JPY 0,035999
    JPY 0,036089
    JPY 0,026899
    04.09.2025
    JPY 0,026955
    JPY 0,03606
    JPY 0,036137
    JPY 0,026947
    03.09.2025
    JPY 0,027091
    JPY 0,026955
    JPY 0,036236
    JPY 0,026962
    02.09.2025
    JPY 0,026841
    JPY 0,027091
    JPY 0,036239
    JPY 0,026841

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 48 dakika ve 32 saniye

    Explore Our Other Products for VIDYX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.244
    0.88%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,73B
    2
    JPY 4.289,36
    0.65%
    Piyasa değeriJPY 517,84B
    HacimJPY 29,44B
    3
    JPY 2,96
    0.51%
    Piyasa değeriJPY 176,61B
    HacimJPY 5,77B
    5
    JPY 875,91
    0.38%
    Piyasa değeriJPY 121,89B
    HacimJPY 955,06M
    6
    JPY 216,33
    0.11%
    Piyasa değeriJPY 117,26B
    HacimJPY 9,36B
    9
    JPY 0,240904
    1.01%
    Piyasa değeriJPY 36,32B
    HacimJPY 4,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API