VisionGame (VISION) Canlı Fiyat

VisionGame logo
VISIONVisionGame
JPY 0,037427+ 4.67%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 113.864
0.01%
Dolaşımdaki miktar
0 VISION
Yayın tarihi
-

Data provided by Coingecko API

VISION Fiyat İstatistikleri

Fiyat / VisionGame Fiyatı Bugün

VisionGame Fiyatı
JPY 0,03742651

Fiyat Değişimi

JPY 0,00166986
4.67%
24s Düşük / 24s Yüksek
JPY 0,03396993 / JPY 0,03810427

Alım Satım Hacmi

JPY 113.864
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VisionGame Arzı

Daloşımdaki Arz
0 VISION
Toplam Arz
1.000.000.000 VISION
Maks Arz
1.000.000.000 VISION

VisionGame piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 37.426.714
4.39%

Dünkü VisionGame Fiyatı

Dünkü Düşük / Yüksek
JPY 0,035390369 / JPY 0,036317164
Dünkü Açılış / Kapanış
JPY 0,036317164 / JPY 0,035390369
Dünkü Değişim
4.39%
Dünkü Hacim
JPY 131.762,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00023202253 / JPY 0,00033286976
30g Düşük/30g Yüksek
JPY 0,034113012 / JPY 0,039952483
90g Düşük/90g Yüksek
JPY 0,034113012 / JPY 0,043588904
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,034113012 / JPY 0,051095007
Tüm Zamanlar YüksekNis 14, 2022 (3 yıl önce)
JPY 75,31
99.95%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
JPY 0,03396993
10.18%

Data provided by Coingecko API

VISION'den JPY'ye Dönüştürücü

VisionGame
VisionGameVISION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VISION Safely with 3Commas

Use a proven backtested strategy for VISION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VisionGame Fiyat Tablosu (VISION'den JPY'ye)

    VISIONJPY TradingView tarafından

    VisionGame Borsaları

    Instant crypto to crypto exchange coming soon!

    VisionGame Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,038986
    JPY 0
    JPY 0,039952
    JPY 0,034113
    28.08.2025
    JPY 0,038598
    JPY 0,038986
    JPY 0,039938
    JPY 0,036228
    27.08.2025
    JPY 0,042281
    JPY 0,038598
    JPY 0,043393
    JPY 0,038008
    26.08.2025
    JPY 0,039609
    JPY 0,042281
    JPY 0,043589
    JPY 0,039306
    25.08.2025
    JPY 0,040262
    JPY 0,039609
    JPY 0,042715
    JPY 0,039726
    24.08.2025
    JPY 0,047303
    JPY 0,040262
    JPY 0,047345
    JPY 0,038425
    23.08.2025
    JPY 0,050975
    JPY 0,047303
    JPY 0,051095
    JPY 0,047251

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 13 dakika ve 31 saniye

    Explore Our Other Products for VISION

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.810
    0.02%
    Piyasa değeriJPY 2,17T
    HacimJPY 35,08B
    2
    JPY 4.370,29
    0.73%
    Piyasa değeriJPY 527,59B
    HacimJPY 22,99B
    4
    JPY 2,81
    1.00%
    Piyasa değeriJPY 167,45B
    HacimJPY 4,56B
    5
    JPY 858,04
    0.16%
    Piyasa değeriJPY 119,43B
    HacimJPY 932,25M
    6
    JPY 200,75
    2.06%
    Piyasa değeriJPY 108,56B
    HacimJPY 7,51B
    9
    JPY 0,215776
    0.81%
    Piyasa değeriJPY 32,51B
    HacimJPY 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API