VIVA (VIVA) Canlı Fiyat

VIVA logo
VIVAVIVA
RUB 0,338216+ 4.76%
Piyasa değeri
RUB 337,66M
5.19%
Hacim (24s)
RUB 23.981.908
1.18%
Dolaşımdaki miktar
999.998.080 VIVA
Yayın tarihi
-

Data provided by Coingecko API

VIVA Fiyat İstatistikleri

Fiyat / VIVA Fiyatı Bugün

VIVA Fiyatı
RUB 0,338216

Fiyat Değişimi

RUB 0,01536732
4.76%
24s Düşük / 24s Yüksek
RUB 0,29716 / RUB 0,352993

Alım Satım Hacmi

RUB 23.981.908
1.18%
Hacim / Piyasa Değeri
0,07102479
Piyasa hakimiyeti
0,00010636732%
Piyasa sıralaması
#2495

VIVA Arzı

Daloşımdaki Arz
999.998.075,543 VIVA
Toplam Arz
999.998.075,543 VIVA
Maks Arz
1.000.000.000 VIVA

VIVA piyasa değeri

Piyasa Değeri
RUB 337.655.460
5.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 337.655.460
0.99%

Dünkü VIVA Fiyatı

Dünkü Düşük / Yüksek
RUB 0,34085092 / RUB 0,3412187
Dünkü Açılış / Kapanış
RUB 0,34085092 / RUB 0,3412187
Dünkü Değişim
0.83%
Dünkü Hacim
RUB 23.803.705

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0024107194 / RUB 0,0042696547
30g Düşük/30g Yüksek
RUB 0,27639013 / RUB 0,34511712
90g Düşük/90g Yüksek
RUB 0,19422331 / RUB 0,34511712
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,19422331 / RUB 0,34511712
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
RUB 0,525964
35.91%
Tüm Zamanlar DüşükAğu 21, 2025 (14 gün önce)
RUB 0,160399
110.17%

Data provided by Coingecko API

VIVA'den RUB'ye Dönüştürücü

VIVA
VIVAVIVA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIVA Safely with 3Commas

Use a proven backtested strategy for VIVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VIVA Fiyat Tablosu (VIVA'den RUB'ye)

    VIVARUB TradingView tarafından

    VIVA Borsaları

    Instant crypto to crypto exchange coming soon!

    VIVA Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,294587
    RUB 0
    RUB 0,345117
    RUB 0,27639
    03.09.2025
    RUB 0,206979
    RUB 0,294587
    RUB 0,320833
    RUB 0,19806
    02.09.2025
    RUB 0,200686
    RUB 0,206979
    RUB 0,222833
    RUB 0,200686
    01.09.2025
    RUB 0,226453
    RUB 0,200686
    RUB 0,239582
    RUB 0,194223
    31.08.2025
    RUB 0,237904
    RUB 0,226453
    RUB 0,256009
    RUB 0,230852
    30.08.2025
    RUB 0,235597
    RUB 0,237904
    RUB 0,246933
    RUB 0,229105
    29.08.2025
    RUB 0,240899
    RUB 0,235597
    RUB 0,243385
    RUB 0,215785

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 41 dakika ve 51 saniye

    Explore Our Other Products for VIVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.279
    1.13%
    Piyasa değeriRUB 2,24T
    HacimRUB 43,1B
    2
    RUB 4.404,93
    0.04%
    Piyasa değeriRUB 532,23B
    HacimRUB 31,51B
    3
    RUB 2,85
    0.17%
    Piyasa değeriRUB 169,55B
    HacimRUB 5,01B
    5
    RUB 849,48
    0.15%
    Piyasa değeriRUB 118,27B
    HacimRUB 829,67M
    6
    RUB 206,15
    1.10%
    Piyasa değeriRUB 111,58B
    HacimRUB 5,98B
    9
    RUB 0,217031
    0.50%
    Piyasa değeriRUB 32,73B
    HacimRUB 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2491
    RUB 0,340202
    2.61%
    Piyasa değeriRUB 339,87M
    HacimRUB 427.964
    2473
    RUB 0,00034312
    4.68%
    Piyasa değeriRUB 339,65M
    HacimRUB 22,74M
    2496
    RUB 2,8
    4.33%
    Piyasa değeriRUB 337,82M
    HacimRUB 1,6M
    2499
    RUB 0,067386
    1.45%
    Piyasa değeriRUB 337,32M
    HacimRUB 3,07M
    2497
    RUB 0,353432
    26.99%
    Piyasa değeriRUB 337,32M
    HacimRUB 8,91M

    Data provided by Coingecko API