VIVA (VIVA) Canlı Fiyat

VIVA logo
VIVAVIVA
JPY 0,655913+ 5.00%
Piyasa değeri
JPY 656,12M
5.03%
Hacim (24s)
JPY 13.489.359
29.61%
Dolaşımdaki miktar
999.997.380 VIVA
Yayın tarihi
-

Data provided by Coingecko API

VIVA Fiyat İstatistikleri

Fiyat / VIVA Fiyatı Bugün

VIVA Fiyatı
JPY 0,655913

Fiyat Değişimi

JPY 0,03120963
5.00%
24s Düşük / 24s Yüksek
JPY 0,584335 / JPY 0,693722

Alım Satım Hacmi

JPY 13.489.359
29.61%
Hacim / Piyasa Değeri
0,020559152
Piyasa hakimiyeti
0,00011248199%
Piyasa sıralaması
#2452

VIVA Arzı

Daloşımdaki Arz
999.997.381,323 VIVA
Toplam Arz
999.997.381,323 VIVA
Maks Arz
1.000.000.000 VIVA

VIVA piyasa değeri

Piyasa Değeri
JPY 656.124.270
5.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 656.124.270
0.24%

Dünkü VIVA Fiyatı

Dünkü Düşük / Yüksek
JPY 0,63155508 / JPY 0,6774898
Dünkü Açılış / Kapanış
JPY 0,6774898 / JPY 0,63155508
Dünkü Değişim
0.21%
Dünkü Hacim
JPY 6.432.452

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0024587764 / JPY 0,0045958672
30g Düşük/30g Yüksek
JPY 0,55893035 / JPY 0,6774898
90g Düşük/90g Yüksek
JPY 0,53542555 / JPY 0,6774898
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,36608796 / JPY 0,6774898
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
JPY 0,991999
33.88%
Tüm Zamanlar DüşükAğu 21, 2025 (19 gün önce)
JPY 0,294405
122.79%

Data provided by Coingecko API

VIVA'den JPY'ye Dönüştürücü

VIVA
VIVAVIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIVA Safely with 3Commas

Use a proven backtested strategy for VIVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VIVA Fiyat Tablosu (VIVA'den JPY'ye)

    VIVAJPY TradingView tarafından

    VIVA Borsaları

    Instant crypto to crypto exchange coming soon!

    VIVA Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,608905
    JPY 0
    JPY 0,67749
    JPY 0,58514
    07.09.2025
    JPY 0,535426
    JPY 0,608905
    JPY 0,600245
    JPY 0,535426
    06.09.2025
    JPY 0,573887
    JPY 0,535426
    JPY 0,585978
    JPY 0,537917
    05.09.2025
    JPY 0,61906
    JPY 0,573887
    JPY 0,63551
    JPY 0,572924
    04.09.2025
    JPY 0,538162
    JPY 0,61906
    JPY 0,630254
    JPY 0,506539
    03.09.2025
    JPY 0,381797
    JPY 0,538162
    JPY 0,586641
    JPY 0,366088
    02.09.2025
    JPY 0,366305
    JPY 0,381797
    JPY 0,410544
    JPY 0,366305

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 9 dakika ve 6 saniye

    Explore Our Other Products for VIVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.324
    0.70%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,31B
    2
    JPY 4.294,27
    0.01%
    Piyasa değeriJPY 518,24B
    HacimJPY 29,06B
    3
    JPY 2,97
    0.12%
    Piyasa değeriJPY 176,97B
    HacimJPY 5,94B
    5
    JPY 876,81
    0.08%
    Piyasa değeriJPY 122,03B
    HacimJPY 972,95M
    6
    JPY 216,38
    0.52%
    Piyasa değeriJPY 117,28B
    HacimJPY 9,09B
    9
    JPY 0,241867
    1.87%
    Piyasa değeriJPY 36,46B
    HacimJPY 4,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2449
    JPY 0,02003935
    0.35%
    Piyasa değeriJPY 661,39M
    HacimJPY 2,29M
    2450
    JPY 4,15
    2.68%
    Piyasa değeriJPY 660,59M
    HacimJPY 11,78M
    2451
    JPY 0,709152
    0.13%
    Piyasa değeriJPY 657,71M
    HacimJPY 1,83M
    2453
    JPY 3,58
    0.19%
    Piyasa değeriJPY 656,12M
    HacimJPY 377.526
    2455
    JPY 1,81
    0.10%
    Piyasa değeriJPY 654,53M
    HacimJPY 38,53M

    Data provided by Coingecko API