VMPX (VMPX) Canlı Fiyat

VMPX logo
VMPXVMPX
JPY 0,666023+ 3.47%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.571.079
0.69%
Dolaşımdaki miktar
0 VMPX
Yayın tarihi
-

Data provided by Coingecko API

VMPX Fiyat İstatistikleri

Fiyat / VMPX Fiyatı Bugün

VMPX Fiyatı
JPY 0,666023

Fiyat Değişimi

JPY 0,02235583
3.47%
24s Düşük / 24s Yüksek
JPY 0,640602 / JPY 0,690772

Alım Satım Hacmi

JPY 2.571.079
0.69%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VMPX Arzı

Daloşımdaki Arz
0 VMPX
Toplam Arz
0 VMPX
Maks Arz
0 VMPX

VMPX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü VMPX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,65905598 / JPY 0,68087719
Dünkü Açılış / Kapanış
JPY 0,65905598 / JPY 0,68087719
Dünkü Değişim
0.59%
Dünkü Hacim
JPY 2.434.769

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0042931103 / JPY 0,0048691693
30g Düşük/30g Yüksek
JPY 0,64354365 / JPY 0,69077231
90g Düşük/90g Yüksek
JPY 0,63787142 / JPY 0,71772514
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,62649604 / JPY 0,7322318
Tüm Zamanlar YüksekMay 9, 2023 (2 yıl önce)
JPY 50,76
98.69%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
JPY 0,433997
53.34%

Data provided by Coingecko API

VMPX'den JPY'ye Dönüştürücü

VMPX
VMPXVMPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMPX Safely with 3Commas

Use a proven backtested strategy for VMPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VMPX Fiyat Tablosu (VMPX'den JPY'ye)

    VMPXJPY TradingView tarafından

    VMPX Borsaları

    Instant crypto to crypto exchange coming soon!

    VMPX Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,659394
    JPY 0
    JPY 0,690772
    JPY 0,643544
    09.09.2025
    JPY 0,664951
    JPY 0,659394
    JPY 0,681781
    JPY 0,637871
    08.09.2025
    JPY 0,675431
    JPY 0,664951
    JPY 0,681855
    JPY 0,641643
    07.09.2025
    JPY 0,661082
    JPY 0,675431
    JPY 0,717725
    JPY 0,660905
    06.09.2025
    JPY 0,686451
    JPY 0,661082
    JPY 0,707778
    JPY 0,65807
    05.09.2025
    JPY 0,640118
    JPY 0,686451
    JPY 0,709021
    JPY 0,636227
    04.09.2025
    JPY 0,725174
    JPY 0,640118
    JPY 0,732232
    JPY 0,626496

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 45 dakika ve 6 saniye

    Explore Our Other Products for VMPX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.329
    1.76%
    Piyasa değeriJPY 2,27T
    HacimJPY 48,55B
    2
    JPY 4.439,27
    2.43%
    Piyasa değeriJPY 535,13B
    HacimJPY 37,18B
    3
    JPY 3,02
    1.46%
    Piyasa değeriJPY 179,4B
    HacimJPY 4,62B
    5
    JPY 899,24
    1.61%
    Piyasa değeriJPY 125,26B
    HacimJPY 1,89B
    6
    JPY 226,7
    2.99%
    Piyasa değeriJPY 122,1B
    HacimJPY 9,16B
    9
    JPY 0,251369
    4.45%
    Piyasa değeriJPY 37,85B
    HacimJPY 3,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API