Voovo App (VOOVO) Canlı Fiyat

Voovo App logo
VOOVOVoovo App
JPY 0,004201+ 1.14%
Piyasa değeri
JPY 4,2M
2.91%
Hacim (24s)
JPY 7.542
0.68%
Dolaşımdaki miktar
999.650.670 VOOVO
Yayın tarihi
-

Data provided by Coingecko API

VOOVO Fiyat İstatistikleri

Fiyat / Voovo App Fiyatı Bugün

Voovo App Fiyatı
JPY 0,00420132

Fiyat Değişimi

JPY 0,00004744
1.14%
24s Düşük / 24s Yüksek
JPY 0,00415388 / JPY 0,00430933

Alım Satım Hacmi

JPY 7.542,05
0.68%
Hacim / Piyasa Değeri
0,001795789
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9611

Voovo App Arzı

Daloşımdaki Arz
999.650.670,867 VOOVO
Toplam Arz
999.650.670,867 VOOVO
Maks Arz
1.000.000.000 VOOVO

Voovo App piyasa değeri

Piyasa Değeri
JPY 4.199.853
2.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.199.853
1.51%

Dünkü Voovo App Fiyatı

Dünkü Düşük / Yüksek
JPY 0,004251338 / JPY 0,0042804546
Dünkü Açılış / Kapanış
JPY 0,004251338 / JPY 0,0042804546
Dünkü Değişim
1.51%
Dünkü Hacim
JPY 7.631,8415

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000026092994 / JPY 0,00002912654
30g Düşük/30g Yüksek
JPY 0,0039517415 / JPY 0,0042960141
90g Düşük/90g Yüksek
JPY 0,0039517415 / JPY 0,0042960141
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,003818376 / JPY 0,0042960141
Tüm Zamanlar YüksekMay 16, 2025 (3 ay önce)
JPY 0,24887
98.31%
Tüm Zamanlar DüşükAğu 28, 2025 (11 gün önce)
JPY 0,00372362
12.83%

Data provided by Coingecko API

VOOVO'den JPY'ye Dönüştürücü

Voovo App
Voovo AppVOOVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOOVO Safely with 3Commas

Use a proven backtested strategy for VOOVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Voovo App Fiyat Tablosu (VOOVO'den JPY'ye)

    VOOVOJPY TradingView tarafından

    Voovo App Borsaları

    Instant crypto to crypto exchange coming soon!

    Voovo App Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,004081
    JPY 0
    JPY 0,004296
    JPY 0,004067
    05.09.2025
    JPY 0,004029
    JPY 0
    JPY 0,00414
    JPY 0,00398
    04.09.2025
    JPY 0,004138
    JPY 0,004029
    JPY 0,004159
    JPY 0,004055
    03.09.2025
    JPY 0,004216
    JPY 0,004138
    JPY 0,004286
    JPY 0,004088
    02.09.2025
    JPY 0,003818
    JPY 0,004216
    JPY 0,004219
    JPY 0,003818

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 32 dakika ve 4 saniye

    Explore Our Other Products for VOOVO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.426
    0.22%
    Piyasa değeriJPY 2,22T
    HacimJPY 38,2B
    2
    JPY 4.295,62
    0.28%
    Piyasa değeriJPY 518,7B
    HacimJPY 27,81B
    3
    JPY 2,94
    1.80%
    Piyasa değeriJPY 175,09B
    HacimJPY 6,23B
    5
    JPY 874,72
    0.93%
    Piyasa değeriJPY 121,75B
    HacimJPY 1,12B
    6
    JPY 212,11
    2.14%
    Piyasa değeriJPY 115,05B
    HacimJPY 10,29B
    9
    JPY 0,235035
    0.95%
    Piyasa değeriJPY 35,47B
    HacimJPY 3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9608
    JPY 0,00420838
    1.97%
    Piyasa değeriJPY 4,21M
    HacimJPY 777
    9609
    JPY 0,02148412
    1.32%
    Piyasa değeriJPY 4,21M
    HacimJPY 3.184
    9610
    JPY 0,00422768
    2.80%
    Piyasa değeriJPY 4,21M
    HacimJPY 23.041
    9612
    JPY 1,45
    0%
    Piyasa değeriJPY 4,23M
    HacimJPY 257
    9613
    JPY 0,00430312
    0.03%
    Piyasa değeriJPY 4,19M
    HacimJPY 1.040

    Data provided by Coingecko API