Voucher DOT (VDOT) Canlı Fiyat

Voucher DOT logo
VDOTVoucher DOT
BRL 31,29+ 1.89%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 387.018
0.32%
Dolaşımdaki miktar
0 VDOT
Yayın tarihi
-

Data provided by Coingecko API

VDOT Fiyat İstatistikleri

Fiyat / Voucher DOT Fiyatı Bugün

Voucher DOT Fiyatı
BRL 31,29

Fiyat Değişimi

BRL 0,579263
1.89%
24s Düşük / 24s Yüksek
BRL 30,44 / BRL 32,03

Alım Satım Hacmi

BRL 387.018
0.32%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Voucher DOT Arzı

Daloşımdaki Arz
0 VDOT
Toplam Arz
0 VDOT
Maks Arz
0 VDOT

Voucher DOT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Voucher DOT Fiyatı

Dünkü Düşük / Yüksek
BRL 30,791996 / BRL 30,876739
Dünkü Açılış / Kapanış
BRL 30,791996 / BRL 30,876739
Dünkü Değişim
1.48%
Dünkü Hacim
BRL 27.614.814

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 5,6226766 / BRL 6,4530418
30g Düşük/30g Yüksek
BRL 30,501334 / BRL 33,135457
90g Düşük/90g Yüksek
BRL 30,501334 / BRL 33,28659
52 Hafta Düşük / 52 Hafta Yüksek
BRL 30,501334 / BRL 34,982908
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
BRL 93,12
66.39%
Tüm Zamanlar DüşükEki 21, 2023 (1 yıl önce)
BRL 21,74
43.93%

Data provided by Coingecko API

VDOT'den BRL'ye Dönüştürücü

Voucher DOT
Voucher DOTVDOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDOT Safely with 3Commas

Use a proven backtested strategy for VDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Voucher DOT Fiyat Tablosu (VDOT'den BRL'ye)

    VDOTBRL TradingView tarafından

    Voucher DOT Borsaları

    Instant crypto to crypto exchange coming soon!

    Voucher DOT Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 33,135457
    BRL 0
    BRL 33,135457
    BRL 30,501334
    28.08.2025
    BRL 32,061095
    BRL 33,135457
    BRL 33,28659
    BRL 31,931345
    27.08.2025
    BRL 32,464287
    BRL 32,061095
    BRL 32,554065
    BRL 31,897094
    26.08.2025
    BRL 31,043313
    BRL 32,464287
    BRL 32,560191
    BRL 31,043313
    25.08.2025
    BRL 34,429315
    BRL 31,043313
    BRL 34,429315
    BRL 30,981982
    24.08.2025
    BRL 34,865216
    BRL 34,429315
    BRL 34,982908
    BRL 33,754637
    23.08.2025
    BRL 34,132204
    BRL 34,865216
    BRL 34,849335
    BRL 33,332033

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 12 dakika ve 55 saniye

    Explore Our Other Products for VDOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.616
    0.80%
    Piyasa değeriBRL 2,16T
    HacimBRL 30,09B
    2
    BRL 4.340,12
    0.24%
    Piyasa değeriBRL 523,94B
    HacimBRL 16,46B
    4
    BRL 2,8
    0.32%
    Piyasa değeriBRL 166,92B
    HacimBRL 3,69B
    5
    BRL 857,81
    0.15%
    Piyasa değeriBRL 119,39B
    HacimBRL 764,53M
    6
    BRL 200,11
    0.79%
    Piyasa değeriBRL 108,29B
    HacimBRL 6,33B
    9
    BRL 0,21
    1.84%
    Piyasa değeriBRL 32,39B
    HacimBRL 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API