Voucher KSM (VKSM) Canlı Fiyat

Voucher KSM logo
VKSMVoucher KSM
BRL 131,03 -0.80%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 248
0.35%
Dolaşımdaki miktar
0 VKSM
Yayın tarihi
-

Data provided by Coingecko API

VKSM Fiyat İstatistikleri

Fiyat / Voucher KSM Fiyatı Bugün

Voucher KSM Fiyatı
BRL 131,03

Fiyat Değişimi

BRL -1,0582805
0.80%
24s Düşük / 24s Yüksek
BRL 127,47 / BRL 132,64

Alım Satım Hacmi

BRL 247,76
0.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Voucher KSM Arzı

Daloşımdaki Arz
0 VKSM
Toplam Arz
0 VKSM
Maks Arz
0 VKSM

Voucher KSM piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Voucher KSM Fiyatı

Dünkü Düşük / Yüksek
BRL 128,17039 / BRL 128,617
Dünkü Açılış / Kapanış
BRL 128,617 / BRL 128,17039
Dünkü Değişim
2.05%
Dünkü Hacim
BRL 436,37583

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 23,5616 / BRL 26,0994
30g Düşük/30g Yüksek
BRL 128,17039 / BRL 140,17685
90g Düşük/90g Yüksek
BRL 128,17039 / BRL 131,30771
52 Hafta Düşük / 52 Hafta Yüksek
BRL 126,88308 / BRL 141,75628
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
BRL 440,39
70.23%
Tüm Zamanlar DüşükNis 11, 2024 (1 yıl önce)
BRL 101,61
29.05%

Data provided by Coingecko API

VKSM'den BRL'ye Dönüştürücü

Voucher KSM
Voucher KSMVKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VKSM Safely with 3Commas

Use a proven backtested strategy for VKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Voucher KSM Fiyat Tablosu (VKSM'den BRL'ye)

    VKSMBRL TradingView tarafından

    Voucher KSM Borsaları

    Instant crypto to crypto exchange coming soon!

    Voucher KSM Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 141,012542
    BRL 0
    BRL 141,75628
    BRL 137,543188
    30.08.2025
    BRL 131,356305
    BRL 141,012542
    BRL 135,82967
    BRL 129,948771
    27.08.2025
    BRL 133,153587
    BRL 0
    BRL 133,156038
    BRL 133,133978
    26.08.2025
    BRL 126,883084
    BRL 133,153587
    BRL 133,236472
    BRL 126,883084

    Data provided by Coingecko API

    Explore Our Other Products for VKSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.138
    1.65%
    Piyasa değeriBRL 2,22T
    HacimBRL 49,5B
    2
    BRL 4.329,04
    1.60%
    Piyasa değeriBRL 524,13B
    HacimBRL 34,89B
    3
    BRL 2,83
    2.09%
    Piyasa değeriBRL 168,65B
    HacimBRL 7,31B
    5
    BRL 848,82
    0.39%
    Piyasa değeriBRL 118,15B
    HacimBRL 1,51B
    6
    BRL 203,59
    1.57%
    Piyasa değeriBRL 110,2B
    HacimBRL 7,75B
    10
    BRL 0,21
    1.54%
    Piyasa değeriBRL 32,06B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 599.545
    1.19%
    Piyasa değeriBRL 11,94T
    HacimBRL 217,26B
    2
    BRL 23.816
    0.42%
    Piyasa değeriBRL 2,88T
    HacimBRL 153,87B
    3
    BRL 5,46
    0.24%
    Piyasa değeriBRL 917,2B
    HacimBRL 437,47B
    4
    BRL 15,3
    1.33%
    Piyasa değeriBRL 910,24B
    HacimBRL 33,91B
    5
    BRL 4.635,02
    0.20%
    Piyasa değeriBRL 645,08B
    HacimBRL 7,52B

    Data provided by Coingecko API