Vow (VOW) Canlı Fiyat

Vow logo
VOWVow
RUB 4,42+ 0.72%
Piyasa değeri
RUB 1,53B
0.77%
Hacim (24s)
RUB 12.579.879
2.10%
Dolaşımdaki miktar
345.985.070 VOW
Yayın tarihi
-

Data provided by Coingecko API

VOW Fiyat İstatistikleri

Fiyat / Vow Fiyatı Bugün

Vow Fiyatı
RUB 4,42

Fiyat Değişimi

RUB 0,03170625
0.72%
24s Düşük / 24s Yüksek
RUB 4,32 / RUB 4,45

Alım Satım Hacmi

RUB 12.579.879
2.10%
Hacim / Piyasa Değeri
0,0082271138
Piyasa hakimiyeti
0,00047764914%
Piyasa sıralaması
#1339

Vow Arzı

Daloşımdaki Arz
345.985.069,375 VOW
Toplam Arz
1.142.857.140,147 VOW
Maks Arz
1.142.857.142 VOW

Vow piyasa değeri

Piyasa Değeri
RUB 1.529.075.600
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.050.839.200
0.28%

Dünkü Vow Fiyatı

Dünkü Düşük / Yüksek
RUB 4,4032003 / RUB 4,4108258
Dünkü Açılış / Kapanış
RUB 4,4032003 / RUB 4,4108258
Dünkü Değişim
0.29%
Dünkü Hacim
RUB 3.214.735,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,053775076 / RUB 0,063356095
30g Düşük/30g Yüksek
RUB 4,3235352 / RUB 4,4702263
90g Düşük/90g Yüksek
RUB 4,3235352 / RUB 4,6768129
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,3235352 / RUB 5,135899
Tüm Zamanlar YüksekTem 7, 2022 (3 yıl önce)
RUB 166,61
97.34%
Tüm Zamanlar DüşükAğu 13, 2024 (1 yıl önce)
RUB 0,853527
418.48%

Data provided by Coingecko API

VOW'den RUB'ye Dönüştürücü

Vow
VowVOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOW Safely with 3Commas

Use a proven backtested strategy for VOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vow Fiyat Tablosu (VOW'den RUB'ye)

    VOWRUB TradingView tarafından

    Vow Borsaları

    Instant crypto to crypto exchange coming soon!

    Vow Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 4,441763
    RUB 0
    RUB 4,441763
    RUB 4,323535
    28.08.2025
    RUB 4,51368
    RUB 4,441763
    RUB 4,534803
    RUB 4,396383
    27.08.2025
    RUB 4,670247
    RUB 4,51368
    RUB 4,676813
    RUB 4,527779
    26.08.2025
    RUB 4,693023
    RUB 4,670247
    RUB 4,726281
    RUB 4,60876
    25.08.2025
    RUB 4,953594
    RUB 4,693023
    RUB 4,953594
    RUB 4,70092
    24.08.2025
    RUB 5,087402
    RUB 4,953594
    RUB 5,103559
    RUB 4,885817
    23.08.2025
    RUB 5,128648
    RUB 5,087402
    RUB 5,135899
    RUB 5,021172

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 57 dakika ve 3 saniye

    Explore Our Other Products for VOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.598
    0.89%
    Piyasa değeriRUB 2,16T
    HacimRUB 49,65B
    2
    RUB 4.399,84
    1.49%
    Piyasa değeriRUB 530,57B
    HacimRUB 35,34B
    3
    RUB 2,82
    1.27%
    Piyasa değeriRUB 167,66B
    HacimRUB 7,25B
    5
    RUB 859,73
    0.57%
    Piyasa değeriRUB 119,67B
    HacimRUB 1,29B
    6
    RUB 203,49
    1.94%
    Piyasa değeriRUB 110,25B
    HacimRUB 11,07B
    9
    RUB 0,216566
    1.51%
    Piyasa değeriRUB 32,65B
    HacimRUB 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1336
    RUB 39,74
    5.67%
    Piyasa değeriRUB 1,54B
    HacimRUB 41,63M
    1337
    RUB 0,04235119
    1.87%
    Piyasa değeriRUB 1,54B
    HacimRUB 23,9M
    1338
    Piyasa değeriRUB 1,53B
    HacimRUB 141,69M
    1340
    RUB 4,41
    0.68%
    Piyasa değeriRUB 1,53B
    HacimRUB 12,57M
    1341
    RUB 3,07
    8.65%
    Piyasa değeriRUB 1,53B
    HacimRUB 8,59M

    Data provided by Coingecko API