Vyvo US Dollar (USDV) Canlı Fiyat

Vyvo US Dollar logo
USDVVyvo US Dollar
JPY 146,83+ 0.05%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 102.780
0.03%
Dolaşımdaki miktar
0 USDV
Yayın tarihi
-

Data provided by Coingecko API

USDV Fiyat İstatistikleri

Fiyat / Vyvo US Dollar Fiyatı Bugün

Vyvo US Dollar Fiyatı
JPY 146,83

Fiyat Değişimi

JPY 0,075921
0.05%
24s Düşük / 24s Yüksek
JPY 146,55 / JPY 147,32

Alım Satım Hacmi

JPY 102.780
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Vyvo US Dollar Arzı

Daloşımdaki Arz
0 USDV
Toplam Arz
990.019,639 USDV
Maks Arz
0 USDV

Vyvo US Dollar piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 145.363.070
0.08%

Dünkü Vyvo US Dollar Fiyatı

Dünkü Düşük / Yüksek
JPY 146,69061 / JPY 146,7282
Dünkü Açılış / Kapanış
JPY 146,69061 / JPY 146,7282
Dünkü Değişim
0.08%
Dünkü Hacim
JPY 550.507,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99500714 / JPY 1,0014595
30g Düşük/30g Yüksek
JPY 146,63879 / JPY 147,03018
90g Düşük/90g Yüksek
JPY 146,63879 / JPY 147,28938
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,63879 / JPY 147,28938
Tüm Zamanlar YüksekKas 1, 2023 (1 yıl önce)
JPY 216,63
32.22%
Tüm Zamanlar DüşükAra 5, 2024 (9 ay önce)
JPY 110,75
32.58%

Data provided by Coingecko API

USDV'den JPY'ye Dönüştürücü

Vyvo US Dollar
Vyvo US DollarUSDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDV Safely with 3Commas

Use a proven backtested strategy for USDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vyvo US Dollar Fiyat Tablosu (USDV'den JPY'ye)

    USDVJPY TradingView tarafından

    Vyvo US Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Vyvo US Dollar Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 147,002016
    JPY 0
    JPY 147,030183
    JPY 146,63879
    09.09.2025
    JPY 146,935618
    JPY 147,002016
    JPY 147,289379
    JPY 146,798006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 8 dakika ve 39 saniye

    Explore Our Other Products for USDV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.964
    0.05%
    Piyasa değeriJPY 2,27T
    HacimJPY 47,18B
    2
    JPY 4.400,03
    0.21%
    Piyasa değeriJPY 531B
    HacimJPY 38,26B
    3
    JPY 3
    0.16%
    Piyasa değeriJPY 178,87B
    HacimJPY 5,15B
    5
    JPY 898,22
    0.73%
    Piyasa değeriJPY 125,15B
    HacimJPY 1,68B
    6
    JPY 227,86
    1.68%
    Piyasa değeriJPY 123,68B
    HacimJPY 9,79B
    9
    JPY 0,249814
    2.55%
    Piyasa değeriJPY 37,68B
    HacimJPY 3,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API