W (W) Canlı Fiyat

W logo
WW
0,000094 -17.70%
Piyasa değeri
€94.094
17.68%
Hacim (24s)
2.804
0.08%
Dolaşımdaki miktar
1.000.000.000 W
Yayın tarihi
-

Data provided by Coingecko API

W Fiyat İstatistikleri

Fiyat / W Fiyatı Bugün

W Fiyatı
€0,00009406

Fiyat Değişimi

€-0,00002023698
17.70%
24s Düşük / 24s Yüksek
€0,00009409 / €0,00011454

Alım Satım Hacmi

€2.803,74
0.08%
Hacim / Piyasa Değeri
0,029797224
Piyasa hakimiyeti
0,000002748017%
Piyasa sıralaması
#7256

W Arzı

Daloşımdaki Arz
1.000.000.000 W
Toplam Arz
1.000.000.000 W
Maks Arz
1.000.000.000 W

W piyasa değeri

Piyasa Değeri
€94.094
17.68%

Tamamen Seyreltilmiş
Piyasa değeri

€94.094
16.27%

Dünkü W Fiyatı

Dünkü Düşük / Yüksek
€0,0001123329 / €0,00011241954
Dünkü Açılış / Kapanış
€0,00011241954 / €0,0001123329
Dünkü Değişim
16.30%
Dünkü Hacim
€493,03625

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000093514818 / €0,0012512531
30g Düşük/30g Yüksek
€0,00011191062 / €0,00011444505
90g Düşük/90g Yüksek
€0,00011191062 / €0,00015789857
52 Hafta Düşük / 52 Hafta Yüksek
€0,000079941651 / €0,0010749052
Tüm Zamanlar YüksekAğu 26, 2025 (6 gün önce)
€0,00107491
91.24%
Tüm Zamanlar DüşükAğu 23, 2025 (9 gün önce)
€0,00007802
20.75%

Data provided by Coingecko API

W'den EUR'ye Dönüştürücü

W
WW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W Safely with 3Commas

Use a proven backtested strategy for W or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı W Fiyat Tablosu (W'den EUR'ye)

    WEUR TradingView tarafından

    W Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,07
    W/EUR
    €0,0002
    €23.386
    Recently

    W Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000113
    €0
    €0,000114
    €0,000112
    30.08.2025
    €0,000129
    €0,000113
    €0,000133
    €0,000113
    29.08.2025
    €0,000155
    €0,000129
    €0,000157
    €0,000128
    28.08.2025
    €0,000123
    €0,000155
    €0,000158
    €0,000121
    27.08.2025
    €0,000154
    €0,000123
    €0,000154
    €0,000121
    26.08.2025
    €0,000081
    €0,000154
    €0,001075
    €0,000081
    25.08.2025
    €0,000086
    €0,000081
    €0,000088
    €0,00008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 42 dakika ve 0 saniye

    Explore Our Other Products for W

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.120
    0.52%
    Piyasa değeri€2,17T
    Hacim€38,05B
    2
    4.386,38
    2.04%
    Piyasa değeri€529,46B
    Hacim€26,5B
    4
    2,77
    1.81%
    Piyasa değeri€164,58B
    Hacim€6,87B
    5
    850,2
    1.19%
    Piyasa değeri€118,46B
    Hacim€1,14B
    6
    200
    2.16%
    Piyasa değeri€108,24B
    Hacim€6,85B
    9
    0,22
    1.02%
    Piyasa değeri€32,46B
    Hacim€2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7254
    0,01
    7.46%
    Piyasa değeri€94.201
    Hacim€13
    7255
    0,00004516
    0%
    Piyasa değeri€95.501
    Hacim€56
    7250
    0,00013809
    18.79%
    Piyasa değeri€94.103
    Hacim€10.442
    7258
    0,00201343
    1.53%
    Piyasa değeri€93.794
    Hacim€130
    7259
    0,00166579
    2.02%
    Piyasa değeri€93.883
    Hacim€42.885

    Data provided by Coingecko API