WAGMI (WAGMI) Canlı Fiyat

WAGMI logo
WAGMIWAGMI
0,001244 -9.43%
Piyasa değeri
€1,25M
9.03%
Hacim (24s)
56.519
1.67%
Dolaşımdaki miktar
999.856.050 WAGMI
Yayın tarihi
-

Data provided by Coingecko API

WAGMI Fiyat İstatistikleri

Fiyat / WAGMI Fiyatı Bugün

WAGMI Fiyatı
€0,00124371

Fiyat Değişimi

€-0,00012947174
9.43%
24s Düşük / 24s Yüksek
€0,00107194 / €0,00137318

Alım Satım Hacmi

€56.519
1.67%
Hacim / Piyasa Değeri
0,045253249
Piyasa hakimiyeti
0,000036475578%
Piyasa sıralaması
#3626

WAGMI Arzı

Daloşımdaki Arz
999.856.045,22 WAGMI
Toplam Arz
999.856.045,22 WAGMI
Maks Arz
999.856.045,22 WAGMI

WAGMI piyasa değeri

Piyasa Değeri
€1.248.949
9.03%

Tamamen Seyreltilmiş
Piyasa değeri

€1.248.949
7.78%

Dünkü WAGMI Fiyatı

Dünkü Düşük / Yüksek
€0,001142401 / €0,001175578
Dünkü Açılış / Kapanış
€0,001175578 / €0,001142401
Dünkü Değişim
7.31%
Dünkü Hacim
€53.888,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0012872971 / €0,002599364
30g Düşük/30g Yüksek
€0,0011005283 / €0,001490833
90g Düşük/90g Yüksek
€0,0011005283 / €0,0016575118
52 Hafta Düşük / 52 Hafta Yüksek
€0,001062812 / €0,0022175097
Tüm Zamanlar YüksekTem 3, 2025 (1 ay önce)
€0,00447335
72.11%
Tüm Zamanlar DüşükAğu 15, 2025 (14 gün önce)
€0,00076355
63.42%

Data provided by Coingecko API

WAGMI'den EUR'ye Dönüştürücü

WAGMI
WAGMIWAGMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGMI Safely with 3Commas

Use a proven backtested strategy for WAGMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WAGMI Fiyat Tablosu (WAGMI'den EUR'ye)

    WAGMIEUR TradingView tarafından

    WAGMI Borsaları

    Instant crypto to crypto exchange coming soon!

    WAGMI Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,001484
    €0
    €0,001491
    €0,001101
    28.08.2025
    €0,00142
    €0,001484
    €0,001598
    €0,001383
    27.08.2025
    €0,001573
    €0,00142
    €0,001658
    €0,00142
    26.08.2025
    €0,001468
    €0,001573
    €0,001663
    €0,001458
    25.08.2025
    €0,001758
    €0,001468
    €0,001758
    €0,001461
    24.08.2025
    €0,001784
    €0,001758
    €0,002218
    €0,001712
    23.08.2025
    €0,001131
    €0,001784
    €0,001886
    €0,001063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 51 dakika ve 8 saniye

    Explore Our Other Products for WAGMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.586
    1.96%
    Piyasa değeri€2,16T
    Hacim€45,18B
    2
    4.363,41
    0.99%
    Piyasa değeri€526,54B
    Hacim€29,71B
    4
    2,79
    3.21%
    Piyasa değeri€166,2B
    Hacim€6,35B
    5
    854,95
    1.03%
    Piyasa değeri€119,03B
    Hacim€1,17B
    6
    200,5
    5.18%
    Piyasa değeri€108,45B
    Hacim€9,56B
    9
    0,21
    1.70%
    Piyasa değeri€32,37B
    Hacim€1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3623
    0,00206722
    5.75%
    Piyasa değeri€1,25M
    Hacim€3.056
    3624
    0,00133898
    12.68%
    Piyasa değeri€1,25M
    Hacim€75
    Piyasa değeri€1,25M
    Hacim€113.341
    3627
    0,0020457
    5.13%
    Piyasa değeri€1,25M
    Hacim€2.847
    3628
    0,06
    0.10%
    Piyasa değeri€1,25M
    Hacim€1.581

    Data provided by Coingecko API