WAP (WAP) Canlı Fiyat

WAP logo
WAPWAP
0,000101 -2.64%
Piyasa değeri
€100.639
2.69%
Hacim (24s)
49
0.21%
Dolaşımdaki miktar
999.682.020 WAP
Yayın tarihi
-

Data provided by Coingecko API

WAP Fiyat İstatistikleri

Fiyat / WAP Fiyatı Bugün

WAP Fiyatı
€0,00010078

Fiyat Değişimi

€-0,000002731032
2.64%
24s Düşük / 24s Yüksek
€0,00009998 / €0,00010543

Alım Satım Hacmi

€48,93
0.21%
Hacim / Piyasa Değeri
0,00048619323
Piyasa hakimiyeti
0,0000029970449%
Piyasa sıralaması
#7173

WAP Arzı

Daloşımdaki Arz
999.682.023,023 WAP
Toplam Arz
999.682.023,023 WAP
Maks Arz
1.000.000.000 WAP

WAP piyasa değeri

Piyasa Değeri
€100.639
2.69%

Tamamen Seyreltilmiş
Piyasa değeri

€100.639
0.79%

Dünkü WAP Fiyatı

Dünkü Düşük / Yüksek
€0,0001013657 / €0,00010158388
Dünkü Açılış / Kapanış
€0,0001013657 / €0,00010158388
Dünkü Değişim
0.68%
Dünkü Hacim
€722,09205

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000095994186 / €0,00012273782
30g Düşük/30g Yüksek
€0,000099936187 / €0,0001049849
90g Düşük/90g Yüksek
€0,00008470523 / €0,0001049849
52 Hafta Düşük / 52 Hafta Yüksek
€0,000082070709 / €0,0001049849
Tüm Zamanlar YüksekEki 12, 2024 (10 ay önce)
€0,03529363
99.71%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00003024
232.86%

Data provided by Coingecko API

WAP'den EUR'ye Dönüştürücü

WAP
WAPWAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAP Safely with 3Commas

Use a proven backtested strategy for WAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WAP Fiyat Tablosu (WAP'den EUR'ye)

    WAPEUR TradingView tarafından

    WAP Borsaları

    Instant crypto to crypto exchange coming soon!

    WAP Geçmiş Fiyat Verileri (EUR)

    Tarih
    24.08.2025
    €0,0001
    €0
    €0,000105
    €0,0001
    23.08.2025
    €0,000098
    €0,0001
    €0,000103
    €0,000097
    22.08.2025
    €0,000086
    €0,000098
    €0,000099
    €0,000085
    21.08.2025
    €0,000089
    €0,000086
    €0,000094
    €0,000087
    20.08.2025
    €0,00009
    €0,000089
    €0,000092
    €0,000085
    19.08.2025
    €0,000084
    €0,00009
    €0,000092
    €0,000084
    18.08.2025
    €0,000088
    €0,000084
    €0,00009
    €0,000082

    Data provided by Coingecko API

    Explore Our Other Products for WAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.254
    2.35%
    Piyasa değeri€2,24T
    Hacim€43,76B
    2
    4.679,47
    2.01%
    Piyasa değeri€565,45B
    Hacim€46,91B
    3
    2,98
    1.95%
    Piyasa değeri€177,6B
    Hacim€6,15B
    5
    873,09
    0.18%
    Piyasa değeri€121,62B
    Hacim€1,96B
    6
    203,92
    1.94%
    Piyasa değeri€110,21B
    Hacim€12,12B
    9
    0,23
    3.13%
    Piyasa değeri€34,07B
    Hacim€3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7172
    0,00208122
    1.58%
    Piyasa değeri€101.133
    Hacim€6.548
    7175
    Piyasa değeri€101.069
    Hacim€229
    7177
    0,00000024
    2.11%
    Piyasa değeri€100.814
    Hacim€33
    7176
    0,00067228
    3.64%
    Piyasa değeri€100.476
    Hacim€67
    7182
    Piyasa değeri€100.404
    Hacim€27

    Data provided by Coingecko API