Warpcore (CORE) Canlı Fiyat

Warpcore logo
COREWarpcore
BTC 0,000234 -2.63%
Piyasa değeri
BTC 1
0.79%
Hacim (24s)
BTC 0
0.50%
Dolaşımdaki miktar
5.708 CORE
Yayın tarihi
-

Data provided by Coingecko API

CORE Fiyat İstatistikleri

Fiyat / Warpcore Fiyatı Bugün

Warpcore Fiyatı
BTC 0,00023413

Fiyat Değişimi

BTC -0,0000063294935
2.63%
24s Düşük / 24s Yüksek
BTC 0,00023454 / BTC 0,00024092

Alım Satım Hacmi

BTC 0,00090814
0.50%
Hacim / Piyasa Değeri
0,00067835326
Piyasa hakimiyeti
0,000003787797%
Piyasa sıralaması
#6849

Warpcore Arzı

Daloşımdaki Arz
5.708,011 CORE
Toplam Arz
5.708,011 CORE
Maks Arz
10.000 CORE

Warpcore piyasa değeri

Piyasa Değeri
BTC 1,338742
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1,338742
1.92%

Dünkü Warpcore Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00023851693 / BTC 0,00023972037
Dünkü Açılış / Kapanış
BTC 0,00023851693 / BTC 0,00023972037
Dünkü Değişim
2.09%
Dünkü Hacim
BTC 0,0006815744

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 22,645502 / BTC 26,506932
30g Düşük/30g Yüksek
BTC 0,00022695945 / BTC 0,00024066019
90g Düşük/90g Yüksek
BTC 0,00020630742 / BTC 0,00024066019
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00020630742 / BTC 0,00024066019
Tüm Zamanlar YüksekKas 9, 2024 (9 ay önce)
BTC 0,0013109
82.08%
Tüm Zamanlar DüşükAğu 6, 2025 (25 gün önce)
BTC 0,00014232
65.05%

Data provided by Coingecko API

CORE'den BTC'ye Dönüştürücü

Warpcore
WarpcoreCORE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Warpcore Fiyat Tablosu (CORE'den BTC'ye)

    COREBTC TradingView tarafından

    Warpcore Borsaları

    Instant crypto to crypto exchange coming soon!

    Warpcore Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000232
    BTC 0
    BTC 0,000241
    BTC 0,00023
    28.08.2025
    BTC 0,00023
    BTC 0
    BTC 0,000232
    BTC 0,000228
    27.08.2025
    BTC 0,000212
    BTC 0,00023
    BTC 0,000237
    BTC 0,000212
    26.08.2025
    BTC 0,000209
    BTC 0,000212
    BTC 0,000214
    BTC 0,000207
    25.08.2025
    BTC 0,000217
    BTC 0,000209
    BTC 0,000217
    BTC 0,000206

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 5 dakika ve 23 saniye

    Explore Our Other Products for CORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.677
    0.24%
    Piyasa değeriBTC 2,16T
    HacimBTC 36,66B
    2
    BTC 4.388,95
    1.90%
    Piyasa değeriBTC 529,6B
    HacimBTC 25,82B
    4
    BTC 2,77
    1.90%
    Piyasa değeriBTC 164,74B
    HacimBTC 6,41B
    5
    BTC 852,67
    0.80%
    Piyasa değeriBTC 118,65B
    HacimBTC 1,31B
    6
    BTC 199
    2.14%
    Piyasa değeriBTC 107,6B
    HacimBTC 6,64B
    9
    BTC 0,21572
    0.85%
    Piyasa değeriBTC 32,5B
    HacimBTC 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6842
    BTC 0
    4.14%
    Piyasa değeriBTC 1
    HacimBTC 0
    6845
    BTC 0
    20.34%
    Piyasa değeriBTC 1
    HacimBTC 0
    6848
    BTC 0,00000001
    0%
    Piyasa değeriBTC 1
    HacimBTC 0
    6847
    BTC 0,00000001
    20.73%
    Piyasa değeriBTC 1
    HacimBTC 1

    Data provided by Coingecko API