Warpcore (CORE) Canlı Fiyat

Warpcore logo
COREWarpcore
BRL 130,12 -2.83%
Piyasa değeri
BRL 743.151
2.78%
Hacim (24s)
BRL 16
0.32%
Dolaşımdaki miktar
5.708 CORE
Yayın tarihi
-

Data provided by Coingecko API

CORE Fiyat İstatistikleri

Fiyat / Warpcore Fiyatı Bugün

Warpcore Fiyatı
BRL 130,12

Fiyat Değişimi

BRL -3,7949608
2.83%
24s Düşük / 24s Yüksek
BRL 127,67 / BRL 138,72

Alım Satım Hacmi

BRL 15,96
0.32%
Hacim / Piyasa Değeri
0,00002147612
Piyasa hakimiyeti
0,0000034648737%
Piyasa sıralaması
#6915

Warpcore Arzı

Daloşımdaki Arz
5.708,011 CORE
Toplam Arz
5.708,011 CORE
Maks Arz
10.000 CORE

Warpcore piyasa değeri

Piyasa Değeri
BRL 743.151
2.78%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 743.151
3.24%

Dünkü Warpcore Fiyatı

Dünkü Düşük / Yüksek
BRL 134,33926 / BRL 134,76426
Dünkü Açılış / Kapanış
BRL 134,76426 / BRL 134,33926
Dünkü Değişim
3.29%
Dünkü Hacim
BRL 65,158108

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 19,983279 / BRL 25,501539
30g Düşük/30g Yüksek
BRL 131,02123 / BRL 138,24767
90g Düşük/90g Yüksek
BRL 109,38447 / BRL 138,24767
52 Hafta Düşük / 52 Hafta Yüksek
BRL 109,38447 / BRL 138,24767
Tüm Zamanlar YüksekKas 9, 2024 (9 ay önce)
BRL 575,06
77.44%
Tüm Zamanlar DüşükAğu 6, 2025 (18 gün önce)
BRL 88,83
46.02%

Data provided by Coingecko API

CORE'den BRL'ye Dönüştürücü

Warpcore
WarpcoreCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Warpcore Fiyat Tablosu (CORE'den BRL'ye)

    COREBRL TradingView tarafından

    Warpcore Borsaları

    Instant crypto to crypto exchange coming soon!

    Warpcore Geçmiş Fiyat Verileri (BRL)

    Tarih
    23.08.2025
    BRL 134,307171
    BRL 0
    BRL 134,307171
    BRL 130,0921
    21.08.2025
    BRL 116,854831
    BRL 0
    BRL 116,854831
    BRL 109,384471
    20.08.2025
    BRL 110,505197
    BRL 116,854831
    BRL 117,85751
    BRL 110,505197
    19.08.2025
    BRL 116,128428
    BRL 110,505197
    BRL 116,128428
    BRL 112,36028
    18.08.2025
    BRL 125,451729
    BRL 116,128428
    BRL 125,451729
    BRL 116,536338

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 23 dakika ve 55 saniye

    Explore Our Other Products for CORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.322
    2.90%
    Piyasa değeriBRL 2,22T
    HacimBRL 54,12B
    2
    BRL 4.628,57
    2.99%
    Piyasa değeriBRL 559,62B
    HacimBRL 55,05B
    3
    BRL 2,96
    2.14%
    Piyasa değeriBRL 176,07B
    HacimBRL 7,51B
    5
    BRL 860,81
    0.41%
    Piyasa değeriBRL 119,92B
    HacimBRL 2,13B
    6
    BRL 197,22
    3.91%
    Piyasa değeriBRL 106,88B
    HacimBRL 13,78B
    10
    BRL 0,22
    5.03%
    Piyasa değeriBRL 33,14B
    HacimBRL 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6912
    BRL 0,0007576
    8.70%
    Piyasa değeriBRL 743.984
    HacimBRL 268.445
    6913
    BRL 0,00074703
    3.85%
    Piyasa değeriBRL 743.822
    HacimBRL 134
    6914
    BRL 0,00074209
    3.45%
    Piyasa değeriBRL 743.499
    HacimBRL 10.336
    6916
    BRL 0,0000963
    1.26%
    Piyasa değeriBRL 742.646
    HacimBRL 403
    6917
    Piyasa değeriBRL 742.559
    HacimBRL 629.287

    Data provided by Coingecko API