WELD (WELD) Canlı Fiyat

WELD logo
WELDWELD
RUB 0,018991 -0.00%
Piyasa değeri
RUB 0
0%
Hacim (24s)
RUB 599
0.07%
Dolaşımdaki miktar
0 WELD
Yayın tarihi
-

Data provided by Coingecko API

WELD Fiyat İstatistikleri

Fiyat / WELD Fiyatı Bugün

WELD Fiyatı
RUB 0,01899142

Fiyat Değişimi

RUB <0.000001
0.00%
24s Düşük / 24s Yüksek
RUB 0,01892069 / RUB 0,01907612

Alım Satım Hacmi

RUB 598,67
0.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

WELD Arzı

Daloşımdaki Arz
0 WELD
Toplam Arz
250.000.000 WELD
Maks Arz
250.000.000 WELD

WELD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.747.855
6.76%

Dünkü WELD Fiyatı

Dünkü Düşük / Yüksek
RUB 0,017782604 / RUB 0,017794989
Dünkü Açılış / Kapanış
RUB 0,017794989 / RUB 0,017782604
Dünkü Değişim
6.76%
Dünkü Hacim
RUB 333,65604

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0002200415 / RUB 0,00023680921
30g Düşük/30g Yüksek
RUB 0,017684226 / RUB 0,018113264
90g Düşük/90g Yüksek
RUB 0,017684226 / RUB 0,018266836
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,017684226 / RUB 0,018266836
Tüm Zamanlar YüksekEki 3, 2021 (3 yıl önce)
RUB 26,34
99.93%
Tüm Zamanlar DüşükMay 20, 2025 (3 ay önce)
RUB 0,01503124
26.44%

Data provided by Coingecko API

WELD'den RUB'ye Dönüştürücü

WELD
WELDWELD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELD Safely with 3Commas

Use a proven backtested strategy for WELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WELD Fiyat Tablosu (WELD'den RUB'ye)

    WELDRUB TradingView tarafından

    WELD Borsaları

    Instant crypto to crypto exchange coming soon!

    WELD Geçmiş Fiyat Verileri (RUB)

    Tarih
    18.08.2025
    RUB 0,018267
    RUB 0
    RUB 0,018267
    RUB 0,018267

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 42 dakika ve 22 saniye

    Explore Our Other Products for WELD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.884
    0.18%
    Piyasa değeriRUB 2,29T
    HacimRUB 46,63B
    2
    RUB 4.726,28
    4.74%
    Piyasa değeriRUB 570,05B
    HacimRUB 58,18B
    3
    RUB 3,02
    1.59%
    Piyasa değeriRUB 179,28B
    HacimRUB 8,74B
    5
    RUB 890,7
    3.50%
    Piyasa değeriRUB 124,08B
    HacimRUB 2,44B
    6
    RUB 201,69
    7.43%
    Piyasa değeriRUB 108,88B
    HacimRUB 12,47B
    9
    RUB 0,235363
    5.83%
    Piyasa değeriRUB 35,39B
    HacimRUB 4,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    RUB 9.073.575
    1.40%
    Piyasa değeriRUB 180,72T
    HacimRUB 2,57T
    2
    RUB 341.974
    1.62%
    Piyasa değeriRUB 41,33T
    HacimRUB 2,19T
    3
    RUB 230,57
    2.86%
    Piyasa değeriRUB 13,72T
    HacimRUB 357,84B
    4
    RUB 80,55
    0.05%
    Piyasa değeriRUB 13,46T
    HacimRUB 6,26T
    5
    RUB 67.880
    3.57%
    Piyasa değeriRUB 9,46T
    HacimRUB 142,4B

    Data provided by Coingecko API