WELD (WELD) Live Price

WELD logo
WELDWELD
RUB 0.018365 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 139
0.22%
Circulating Supply
0 WELD
Issue Date
-

Data provided by Coingecko API

WELD price Statistics

WELD Price Today

WELD Price
RUB 0.01836543

Trading Volume

RUB 138.63
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WELD Supply

Circulating Supply
0 WELD
Total Supply
250,000,000 WELD
Max Supply
250,000,000 WELD

WELD Market Cap

Fully Diluted
Market Cap

RUB 4,591,358
0.11%

WELD Price Yesterday

Yesterday's Low / High
RUB 0.018325414 / RUB 0.01836543
Yesterday's Open / Close
RUB 0.01836543 / RUB 0.018325414
Yesterday's Change
0.11%
Yesterday's Volume
RUB 138.62585

WELD Price History

7d Low / 7d High
RUB 0.00022763347 / RUB 0.00023680921
30d Low / 30d High
RUB 0.018172624 / RUB 0.018400826
90d Low / 90d High
RUB 0.018172624 / RUB 0.019075825
52 Week Low / 52 Week High
RUB 0.018172624 / RUB 0.019075825
All Time HighOct 3, 2021 (3 years ago)
RUB 26.34
99.93%
All Time LowMay 20, 2025 (3 months ago)
RUB 0.01503124
22.18%

Data provided by Coingecko API

WELD to RUB converter

WELD
WELDWELD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELD Safely with 3Commas

Use a proven backtested strategy for WELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WELD Price Chart (WELD to RUB)

    WELDRUB by TradingView

    WELD Exchanges

    Instant crypto to crypto exchange coming soon!

    WELD Historical Price Data (RUB)

    Date
    8/24/2025
    RUB 0.018374
    RUB 0
    RUB 0.018569
    RUB 0.018173
    8/23/2025
    RUB 0.019076
    RUB 0.018374
    RUB 0.019076
    RUB 0.018842

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 11 minutes and 22 seconds

    Explore Our Other Products for WELD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,235
    0.88%
    Market CapRUB 2.24T
    VolumeRUB 34.07B
    2
    RUB 4,485.48
    0.30%
    Market CapRUB 541.93B
    VolumeRUB 28.43B
    3
    RUB 2.96
    0.01%
    Market CapRUB 176.19B
    VolumeRUB 5.58B
    5
    RUB 875.28
    2.47%
    Market CapRUB 121.88B
    VolumeRUB 1.64B
    6
    RUB 215.46
    5.61%
    Market CapRUB 116.66B
    VolumeRUB 12.52B
    9
    RUB 0.223439
    2.55%
    Market CapRUB 33.71B
    VolumeRUB 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    RUB 9,054,677
    1.78%
    Market CapRUB 180.3T
    VolumeRUB 2.99T
    2
    RUB 367,806
    0.18%
    Market CapRUB 44.4T
    VolumeRUB 2.66T
    3
    RUB 240.62
    0.41%
    Market CapRUB 14.31T
    VolumeRUB 487.55B
    4
    RUB 80.25
    0.00%
    Market CapRUB 13.43T
    VolumeRUB 6.67T
    5
    RUB 69,469
    0.93%
    Market CapRUB 9.67T
    VolumeRUB 116.37B

    Data provided by Coingecko API