WELL3 ($WELL) Canlı Fiyat

WELL3 logo
$WELLWELL3
RUB 0,022641 -0.08%
Piyasa değeri
RUB 149,09M
0.14%
Hacim (24s)
RUB 100.174.210
0.13%
Dolaşımdaki miktar
6.584.957.200 $WELL
Yayın tarihi
-

Data provided by Coingecko API

$WELL Fiyat İstatistikleri

Fiyat / WELL3 Fiyatı Bugün

WELL3 Fiyatı
RUB 0,02264082

Fiyat Değişimi

RUB -0,000017702138
0.08%
24s Düşük / 24s Yüksek
RUB 0,02254299 / RUB 0,02269412

Alım Satım Hacmi

RUB 100.174.210
0.13%
Hacim / Piyasa Değeri
0,67190962
Piyasa hakimiyeti
0,00004696556%
Piyasa sıralaması
#3360

WELL3 Arzı

Daloşımdaki Arz
6.584.957.219,538 $WELL
Toplam Arz
42.000.000.000 $WELL
Maks Arz
42.000.000.000 $WELL

WELL3 piyasa değeri

Piyasa Değeri
RUB 149.088.810
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 950.914.330
0.16%

Dünkü WELL3 Fiyatı

Dünkü Düşük / Yüksek
RUB 0,022666836 / RUB 0,022686127
Dünkü Açılış / Kapanış
RUB 0,022666836 / RUB 0,022686127
Dünkü Değişim
0.16%
Dünkü Hacim
RUB 122.763.370

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00027863354 / RUB 0,00029821738
30g Düşük/30g Yüksek
RUB 0,02255992 / RUB 0,022686127
90g Düşük/90g Yüksek
RUB 0,02255992 / RUB 0,023568705
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,02255992 / RUB 0,023999686
Tüm Zamanlar YüksekTem 10, 2024 (1 yıl önce)
RUB 0,247509
90.85%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
RUB 0,0084292
168.62%

Data provided by Coingecko API

$WELL'den RUB'ye Dönüştürücü

WELL3
WELL3$WELL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $WELL Safely with 3Commas

Use a proven backtested strategy for $WELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WELL3 Fiyat Tablosu ($WELL'den RUB'ye)

    $WELLRUB TradingView tarafından

    WELL3 Borsaları

    Instant crypto to crypto exchange coming soon!

    WELL3 Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,022565
    RUB 0
    RUB 0,022686
    RUB 0,02256
    02.09.2025
    RUB 0,0229
    RUB 0,022565
    RUB 0,0229
    RUB 0,022563
    01.09.2025
    RUB 0,022735
    RUB 0,0229
    RUB 0,02321
    RUB 0,022735
    31.08.2025
    RUB 0,023471
    RUB 0,022735
    RUB 0,023569
    RUB 0,022735
    30.08.2025
    RUB 0,023576
    RUB 0,023471
    RUB 0,023576
    RUB 0,023478
    29.08.2025
    RUB 0,023916
    RUB 0,023576
    RUB 0,023916
    RUB 0,02355
    28.08.2025
    RUB 0,023975
    RUB 0,023916
    RUB 0,024
    RUB 0,023915

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 38 dakika ve 2 saniye

    Explore Our Other Products for $WELL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.653
    0.44%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,45B
    2
    RUB 4.384,64
    1.32%
    Piyasa değeriRUB 529,57B
    HacimRUB 32,3B
    3
    RUB 2,84
    0.12%
    Piyasa değeriRUB 168,57B
    HacimRUB 4,38B
    5
    RUB 848,63
    0.66%
    Piyasa değeriRUB 118,11B
    HacimRUB 961,65M
    6
    RUB 207,54
    1.34%
    Piyasa değeriRUB 112,29B
    HacimRUB 5,82B
    9
    RUB 0,215872
    0.32%
    Piyasa değeriRUB 32,56B
    HacimRUB 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3357
    RUB 1,54
    0.12%
    Piyasa değeriRUB 149,44M
    HacimRUB 20,39M
    3358
    RUB 0,236681
    8.73%
    Piyasa değeriRUB 149,31M
    HacimRUB 2,39M
    3356
    RUB 0,09214
    1.89%
    Piyasa değeriRUB 149,09M
    HacimRUB 1,87M
    3359
    RUB 0,14913
    10.08%
    Piyasa değeriRUB 149,08M
    HacimRUB 8,71M
    3361
    RUB 0,191526
    3.20%
    Piyasa değeriRUB 148,98M
    HacimRUB 8,88M

    Data provided by Coingecko API