Whale Ecosystem (WHALE) Canlı Fiyat

Whale Ecosystem logo
WHALEWhale Ecosystem
ETH 0,000004 -5.63%
Piyasa değeri
ETH 82
5.35%
Hacim (24s)
ETH 0
0.10%
Dolaşımdaki miktar
21.000.000 WHALE
Yayın tarihi
-

Data provided by Coingecko API

WHALE Fiyat İstatistikleri

Fiyat / Whale Ecosystem Fiyatı Bugün

Whale Ecosystem Fiyatı
ETH 0,00000394

Fiyat Değişimi

ETH <0.000001
5.63%
24s Düşük / 24s Yüksek
ETH 0,0000039 / ETH 0,00000417

Alım Satım Hacmi

ETH 0,1058018
0.10%
Hacim / Piyasa Değeri
0,001284704
Piyasa hakimiyeti
0,0000088249453%
Piyasa sıralaması
#5551

Whale Ecosystem Arzı

Daloşımdaki Arz
21.000.000 WHALE
Toplam Arz
21.000.000 WHALE
Maks Arz
21.000.000 WHALE

Whale Ecosystem piyasa değeri

Piyasa Değeri
ETH 82,355
5.35%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 82,355
2.16%

Dünkü Whale Ecosystem Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000040059775 / ETH 0,0000040107794
Dünkü Açılış / Kapanış
ETH 0,0000040107794 / ETH 0,0000040059775
Dünkü Değişim
1.71%
Dünkü Hacim
ETH 0,1262922

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,012678116 / ETH 0,019436348
30g Düşük/30g Yüksek
ETH 0,0000039706411 / ETH 0,0000042348688
90g Düşük/90g Yüksek
ETH 0,0000029469525 / ETH 0,0000043595451
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000028265571 / ETH 0,0000043595451
Tüm Zamanlar YüksekOca 11, 2025 (7 ay önce)
ETH 0,00007499
94.77%
Tüm Zamanlar DüşükAğu 15, 2025 (5 gün önce)
ETH 0,00000282
39.23%

Data provided by Coingecko API

WHALE'den ETH'ye Dönüştürücü

Whale Ecosystem
Whale EcosystemWHALE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Whale Ecosystem Fiyat Tablosu (WHALE'den ETH'ye)

    WHALEETH TradingView tarafından

    Whale Ecosystem Borsaları

    Instant crypto to crypto exchange coming soon!

    Whale Ecosystem Geçmiş Fiyat Verileri (ETH)

    Tarih
    19.08.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    18.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    17.08.2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    16.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    15.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    14.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    13.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Explore Our Other Products for WHALE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.730
    1.42%
    Piyasa değeriETH 2,26T
    HacimETH 46,23B
    2
    eth
    EthereumETH
    ETH 4.200,57
    2.14%
    Piyasa değeriETH 507,1B
    HacimETH 41,88B
    3
    ETH 2,9
    3.83%
    Piyasa değeriETH 172,18B
    HacimETH 6,82B
    5
    ETH 832,61
    1.45%
    Piyasa değeriETH 115,96B
    HacimETH 1,59B
    6
    ETH 181,85
    0.18%
    Piyasa değeriETH 98,22B
    HacimETH 5,06B
    10
    ETH 0,214755
    2.30%
    Piyasa değeriETH 32,34B
    HacimETH 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5545
    ETH 0,00000203
    0%
    Piyasa değeriETH 78
    HacimETH 0
    5548
    ETH 0,00000008
    1.54%
    Piyasa değeriETH 83
    HacimETH 1
    5549
    Piyasa değeriETH 83
    HacimETH 1
    5550
    ETH 0,00000008
    49.16%
    Piyasa değeriETH 82
    HacimETH 10
    5553
    Piyasa değeriETH 82
    HacimETH 0

    Data provided by Coingecko API