Wife Changing Money (WIFE) Canlı Fiyat

Wife Changing Money logo
WIFEWife Changing Money
JPY 6,34 -6.30%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 67.003
0.82%
Dolaşımdaki miktar
0 WIFE
Yayın tarihi
-

Data provided by Coingecko API

WIFE Fiyat İstatistikleri

Fiyat / Wife Changing Money Fiyatı Bugün

Wife Changing Money Fiyatı
JPY 6,34

Fiyat Değişimi

JPY -0,42630741
6.30%
24s Düşük / 24s Yüksek
JPY 6,14 / JPY 6,77

Alım Satım Hacmi

JPY 67.003
0.82%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wife Changing Money Arzı

Daloşımdaki Arz
0 WIFE
Toplam Arz
1.000.000 WIFE
Maks Arz
1.000.000 WIFE

Wife Changing Money piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.383.613
2.62%

Dünkü Wife Changing Money Fiyatı

Dünkü Düşük / Yüksek
JPY 6,1954299 / JPY 6,2460392
Dünkü Açılış / Kapanış
JPY 6,2460392 / JPY 6,1954299
Dünkü Değişim
1.92%
Dünkü Hacim
JPY 66.185,412

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,03635311 / JPY 0,046219652
30g Düşük/30g Yüksek
JPY 6,1733125 / JPY 6,8049078
90g Düşük/90g Yüksek
JPY 5,8807429 / JPY 6,8049078
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,3808759 / JPY 6,8049078
Tüm Zamanlar YüksekMar 5, 2024 (1 yıl önce)
JPY 390,76
98.37%
Tüm Zamanlar DüşükMar 13, 2025 (6 ay önce)
JPY 2,29
178.97%

Data provided by Coingecko API

WIFE'den JPY'ye Dönüştürücü

Wife Changing Money
Wife Changing MoneyWIFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIFE Safely with 3Commas

Use a proven backtested strategy for WIFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wife Changing Money Fiyat Tablosu (WIFE'den JPY'ye)

    WIFEJPY TradingView tarafından

    Wife Changing Money Borsaları

    Instant crypto to crypto exchange coming soon!

    Wife Changing Money Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 6,619602
    JPY 0
    JPY 6,804908
    JPY 6,173312
    08.09.2025
    JPY 6,274659
    JPY 6,619602
    JPY 6,714276
    JPY 6,179005
    07.09.2025
    JPY 5,921696
    JPY 6,274659
    JPY 6,19581
    JPY 5,880743
    06.09.2025
    JPY 6,115423
    JPY 5,921696
    JPY 6,142663
    JPY 5,886333
    05.09.2025
    JPY 6,302289
    JPY 6,115423
    JPY 6,41637
    JPY 6,111255
    04.09.2025
    JPY 6,508588
    JPY 6,302289
    JPY 6,532715
    JPY 6,28905
    03.09.2025
    JPY 5,410661
    JPY 6,508588
    JPY 6,03875
    JPY 5,380876

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 7 dakika ve 53 saniye

    Explore Our Other Products for WIFE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.525
    0.34%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,78B
    2
    JPY 4.332,94
    0.42%
    Piyasa değeriJPY 522,58B
    HacimJPY 27,02B
    3
    JPY 2,97
    1.71%
    Piyasa değeriJPY 177,14B
    HacimJPY 4,78B
    5
    JPY 883
    0.02%
    Piyasa değeriJPY 122,87B
    HacimJPY 879,18M
    6
    JPY 220,67
    0.87%
    Piyasa değeriJPY 119,62B
    HacimJPY 9,02B
    9
    JPY 0,241062
    0.11%
    Piyasa değeriJPY 36,35B
    HacimJPY 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API