WIZZIE (WIZZIE) Canlı Fiyat

WIZZIE logo
WIZZIEWIZZIE
RUB 0,001132+ 2.88%
Piyasa değeri
RUB 1,13M
2.34%
Hacim (24s)
RUB 268
0.03%
Dolaşımdaki miktar
998.779.330 WIZZIE
Yayın tarihi
-

Data provided by Coingecko API

WIZZIE Fiyat İstatistikleri

Fiyat / WIZZIE Fiyatı Bugün

WIZZIE Fiyatı
RUB 0,00113235

Fiyat Değişimi

RUB 0,00003172
2.88%
24s Düşük / 24s Yüksek
RUB 0,00107853 / RUB 0,00112876

Alım Satım Hacmi

RUB 268,26
0.03%
Hacim / Piyasa Değeri
0,00023844676
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10516

WIZZIE Arzı

Daloşımdaki Arz
998.779.329,2 WIZZIE
Toplam Arz
998.779.329,2 WIZZIE
Maks Arz
1.000.000.000 WIZZIE

WIZZIE piyasa değeri

Piyasa Değeri
RUB 1.125.031
2.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.125.031
3.74%

Dünkü WIZZIE Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0010856873 / RUB 0,0010859664
Dünkü Açılış / Kapanış
RUB 0,0010856873 / RUB 0,0010859664
Dünkü Değişim
4.28%
Dünkü Hacim
RUB 6.713,1691

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000013474237 / RUB 0,000013974021
30g Düşük/30g Yüksek
RUB 0,0010856873 / RUB 0,001109863
90g Düşük/90g Yüksek
RUB 0,0010856873 / RUB 0,001109863
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0010856873 / RUB 0,001109863
Tüm Zamanlar YüksekAğu 2, 2024 (1 yıl önce)
RUB 0,122627
99.09%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
RUB 0,0007187
55.74%

Data provided by Coingecko API

WIZZIE'den RUB'ye Dönüştürücü

WIZZIE
WIZZIEWIZZIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIZZIE Safely with 3Commas

Use a proven backtested strategy for WIZZIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WIZZIE Fiyat Tablosu (WIZZIE'den RUB'ye)

    WIZZIERUB TradingView tarafından

    WIZZIE Borsaları

    Instant crypto to crypto exchange coming soon!

    WIZZIE Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,001106
    RUB 0
    RUB 0,00111
    RUB 0,001086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 58 dakika ve 31 saniye

    Explore Our Other Products for WIZZIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.727
    1.37%
    Piyasa değeriRUB 2,2T
    HacimRUB 53,07B
    2
    RUB 4.303,97
    1.01%
    Piyasa değeriRUB 520,2B
    HacimRUB 36,53B
    4
    RUB 2,82
    2.23%
    Piyasa değeriRUB 167,16B
    HacimRUB 7,87B
    5
    RUB 850,59
    0.40%
    Piyasa değeriRUB 118,17B
    HacimRUB 1,49B
    6
    RUB 205,87
    3.32%
    Piyasa değeriRUB 110,92B
    HacimRUB 8,51B
    10
    RUB 0,212156
    0.29%
    Piyasa değeriRUB 31,88B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10513
    RUB 0,0011385
    0%
    Piyasa değeriRUB 1,13M
    HacimRUB 468
    10514
    RUB 0,00116381
    0.09%
    Piyasa değeriRUB 1,13M
    HacimRUB 1.544
    10515
    RUB 0,00114074
    4.33%
    Piyasa değeriRUB 1,13M
    HacimRUB 52.484
    10517
    RUB 0,00173687
    2.26%
    Piyasa değeriRUB 1,12M
    HacimRUB 355.574
    10518
    RUB 0,00112486
    0.83%
    Piyasa değeriRUB 1,12M
    HacimRUB 18.570

    Data provided by Coingecko API