WOLF (WOLF) Canlı Fiyat

WOLF logo
WOLFWOLF
JPY 38.491 -7.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 8.054
0.59%
Dolaşımdaki miktar
0 WOLF
Yayın tarihi
-

Data provided by Coingecko API

WOLF Fiyat İstatistikleri

Fiyat / WOLF Fiyatı Bugün

WOLF Fiyatı
JPY 38.491

Fiyat Değişimi

JPY -2.896,2202
7.00%
24s Düşük / 24s Yüksek
JPY 38.359 / JPY 42.231

Alım Satım Hacmi

JPY 8.053,89
0.59%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

WOLF Arzı

Daloşımdaki Arz
0 WOLF
Toplam Arz
1.000 WOLF
Maks Arz
0 WOLF

WOLF piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 38.490.845
2.07%

Dünkü WOLF Fiyatı

Dünkü Düşük / Yüksek
JPY 39.187,938 / JPY 39.420,004
Dünkü Açılış / Kapanış
JPY 39.187,938 / JPY 39.420,004
Dünkü Değişim
2.07%
Dünkü Hacim
JPY 8.199,7547

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 246,48079 / JPY 303,11638
30g Düşük/30g Yüksek
JPY 39.187,938 / JPY 42.200,469
90g Düşük/90g Yüksek
JPY 39.187,938 / JPY 42.210,083
52 Hafta Düşük / 52 Hafta Yüksek
JPY 36.535,139 / JPY 44.848,645
Tüm Zamanlar YüksekKas 11, 2024 (10 ay önce)
JPY 71.637
46.27%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
JPY 15.913,56
141.87%

Data provided by Coingecko API

WOLF'den JPY'ye Dönüştürücü

WOLF
WOLFWOLF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOLF Safely with 3Commas

Use a proven backtested strategy for WOLF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WOLF Fiyat Tablosu (WOLF'den JPY'ye)

    WOLFJPY TradingView tarafından

    WOLF Borsaları

    Instant crypto to crypto exchange coming soon!

    WOLF Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 41.597,090955
    JPY 0
    JPY 42.200,468659
    JPY 39.187,938349
    07.09.2025
    JPY 40.361,959988
    JPY 41.597,090955
    JPY 41.200,269335
    JPY 39.617,421705
    06.09.2025
    JPY 41.276,174769
    JPY 40.361,959988
    JPY 42.210,08308
    JPY 39.480,816235
    05.09.2025
    JPY 40.006,588662
    JPY 41.276,174769
    JPY 41.835,10888
    JPY 39.820,86461
    04.09.2025
    JPY 42.748,579424
    JPY 40.006,588662
    JPY 42.748,579424
    JPY 39.801,089383
    03.09.2025
    JPY 42.647,981251
    JPY 42.748,579424
    JPY 44.848,645445
    JPY 41.068,098558
    02.09.2025
    JPY 39.653,83054
    JPY 42.647,981251
    JPY 41.914,89763
    JPY 36.535,139222

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 23 dakika ve 19 saniye

    Explore Our Other Products for WOLF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.541
    0.33%
    Piyasa değeriJPY 2,22T
    HacimJPY 37,78B
    2
    JPY 4.299,41
    0.24%
    Piyasa değeriJPY 519,05B
    HacimJPY 28,21B
    3
    JPY 2,94
    1.79%
    Piyasa değeriJPY 175,42B
    HacimJPY 6,25B
    5
    JPY 875,27
    0.85%
    Piyasa değeriJPY 121,78B
    HacimJPY 1,12B
    6
    JPY 212,89
    2.37%
    Piyasa değeriJPY 115,28B
    HacimJPY 10,34B
    9
    JPY 0,235642
    1.18%
    Piyasa değeriJPY 35,53B
    HacimJPY 3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API