WOO (WOO) Canlı Fiyat

WOO logo
WOOWOO
ETH 0,000016+ 2.93%
Piyasa değeri
ETH 30.336
3.02%
Hacim (24s)
ETH 1.903
9.84%
Dolaşımdaki miktar
1.905.073.600 WOO
Yayın tarihi
-

Data provided by Coingecko API

WOO Fiyat İstatistikleri

Fiyat / WOO Fiyatı Bugün

WOO Fiyatı
ETH 0,00001593

Fiyat Değişimi

ETH <0.000001
2.93%
24s Düşük / 24s Yüksek
ETH 0,00001548 / ETH 0,000016

Alım Satım Hacmi

ETH 1.903
9.84%
Hacim / Piyasa Değeri
0,062730749
Piyasa hakimiyeti
0,0033619947%
Piyasa sıralaması
#437

WOO Arzı

Daloşımdaki Arz
1.905.073.607,037 WOO
Toplam Arz
2.205.073.607,037 WOO
Maks Arz
2.205.073.607,037 WOO

WOO piyasa değeri

Piyasa Değeri
ETH 30.336
3.02%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 35.114
0.31%

Dünkü WOO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000015810829 / ETH 0,000015938545
Dünkü Açılış / Kapanış
ETH 0,000015938545 / ETH 0,000015810829
Dünkü Değişim
0.35%
Dünkü Hacim
ETH 1.991,366

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,064632254 / ETH 0,069475024
30g Düşük/30g Yüksek
ETH 0,000015338616 / ETH 0,000015938545
90g Düşük/90g Yüksek
ETH 0,000015033409 / ETH 0,000015938545
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000015033409 / ETH 0,000015938545
Tüm Zamanlar YüksekNis 11, 2021 (4 yıl önce)
ETH 0,00049855
96.80%
Tüm Zamanlar DüşükEyl 8, 2025 (2 gün önce)
ETH 0,00001497
6.43%

Data provided by Coingecko API

WOO'den ETH'ye Dönüştürücü

WOO
WOOWOO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOO Safely with 3Commas

Use a proven backtested strategy for WOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WOO Fiyat Tablosu (WOO'den ETH'ye)

    WOOETH TradingView tarafından

    WOO Borsaları

    Instant crypto to crypto exchange coming soon!

    WOO Geçmiş Fiyat Verileri (ETH)

    Tarih
    10.09.2025
    ETH 0,000015
    ETH 0
    ETH 0,000016
    ETH 0,000015
    09.09.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000016
    ETH 0,000015
    08.09.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    07.09.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000016
    ETH 0,000015
    06.09.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    05.09.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    04.09.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015

    Data provided by Coingecko API

    Explore Our Other Products for WOO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.771
    2.10%
    Piyasa değeriETH 2,27T
    HacimETH 48,2B
    2
    eth
    EthereumETH
    ETH 4.364,45
    0.97%
    Piyasa değeriETH 526,77B
    HacimETH 34,02B
    3
    ETH 2,99
    1.13%
    Piyasa değeriETH 178,48B
    HacimETH 4,15B
    5
    ETH 891,11
    1.23%
    Piyasa değeriETH 124,05B
    HacimETH 1,81B
    6
    ETH 224,1
    2.45%
    Piyasa değeriETH 121,67B
    HacimETH 9,44B
    9
    ETH 0,246103
    1.86%
    Piyasa değeriETH 37,13B
    HacimETH 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    436
    ETH 0,00001616
    0.15%
    Piyasa değeriETH 30.449
    HacimETH 2.235
    435
    ETH 0,0000116
    1.92%
    Piyasa değeriETH 30.443
    HacimETH 4.309
    438
    ETH 1,205081
    0.70%
    Piyasa değeriETH 30.347
    HacimETH 8
    439
    ETH 0,00000225
    0.65%
    Piyasa değeriETH 30.216
    HacimETH 414
    440
    ETH 0,00000559
    10.80%
    Piyasa değeriETH 30.135
    HacimETH 578

    Data provided by Coingecko API