WORK (WORK) Canlı Fiyat

WORK logo
WORKWORK
BRL 0,000751 -2.69%
Piyasa değeri
BRL 745.849
3.33%
Hacim (24s)
BRL 4.560
26.70%
Dolaşımdaki miktar
999.997.530 WORK
Yayın tarihi
-

Data provided by Coingecko API

WORK Fiyat İstatistikleri

Fiyat / WORK Fiyatı Bugün

WORK Fiyatı
BRL 0,00075081

Fiyat Değişimi

BRL -0,00002076584
2.69%
24s Düşük / 24s Yüksek
BRL 0,00071206 / BRL 0,00077198

Alım Satım Hacmi

BRL 4.560,14
26.70%
Hacim / Piyasa Değeri
0,0061140258
Piyasa hakimiyeti
0,0000034459646%
Piyasa sıralaması
#6921

WORK Arzı

Daloşımdaki Arz
999.997.534,39 WORK
Toplam Arz
999.997.534,39 WORK
Maks Arz
1.000.000.000 WORK

WORK piyasa değeri

Piyasa Değeri
BRL 745.849
3.33%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 745.849
4.00%

Dünkü WORK Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00071690574 / BRL 0,0007174392
Dünkü Açılış / Kapanış
BRL 0,0007174392 / BRL 0,00071690574
Dünkü Değişim
4.69%
Dünkü Hacim
BRL 4.597,6241

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00013113447 / BRL 0,00016054203
30g Düşük/30g Yüksek
BRL 0,00071690574 / BRL 0,00079047853
90g Düşük/90g Yüksek
BRL 0,00071690574 / BRL 0,00079047853
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00070943763 / BRL 0,00087252991
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 0,03025929
97.54%
Tüm Zamanlar DüşükAğu 4, 2025 (29 gün önce)
BRL 0,00059444
25.01%

Data provided by Coingecko API

WORK'den BRL'ye Dönüştürücü

WORK
WORKWORK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WORK Safely with 3Commas

Use a proven backtested strategy for WORK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WORK Fiyat Tablosu (WORK'den BRL'ye)

    WORKBRL TradingView tarafından

    WORK Borsaları

    Instant crypto to crypto exchange coming soon!

    WORK Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,000759
    BRL 0
    BRL 0,00077
    BRL 0,000717
    31.08.2025
    BRL 0,000767
    BRL 0,000759
    BRL 0,00079
    BRL 0,000765
    30.08.2025
    BRL 0,000748
    BRL 0,000767
    BRL 0,000756
    BRL 0,000725
    29.08.2025
    BRL 0,000774
    BRL 0,000748
    BRL 0,000778
    BRL 0,000737
    28.08.2025
    BRL 0,000754
    BRL 0,000774
    BRL 0,000776
    BRL 0,000752
    27.08.2025
    BRL 0,000757
    BRL 0,000754
    BRL 0,000873
    BRL 0,000737
    26.08.2025
    BRL 0,000713
    BRL 0,000757
    BRL 0,000757
    BRL 0,000709

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 36 dakika ve 5 saniye

    Explore Our Other Products for WORK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.213
    0.54%
    Piyasa değeriBRL 2,19T
    HacimBRL 40,82B
    2
    BRL 4.388,42
    1.93%
    Piyasa değeriBRL 528,39B
    HacimBRL 29,47B
    4
    BRL 2,81
    0.30%
    Piyasa değeriBRL 166,81B
    HacimBRL 6,78B
    5
    BRL 855,82
    1.04%
    Piyasa değeriBRL 119,11B
    HacimBRL 1,44B
    6
    BRL 203,14
    0.03%
    Piyasa değeriBRL 109,76B
    HacimBRL 6,67B
    10
    BRL 0,21
    1.79%
    Piyasa değeriBRL 32,04B
    HacimBRL 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6917
    BRL 0,00074584
    2.66%
    Piyasa değeriBRL 749.961
    HacimBRL 21.975
    6918
    BRL 0,00070852
    68.78%
    Piyasa değeriBRL 748.891
    HacimBRL 2,09M
    6920
    BRL 0,00000178
    0.15%
    Piyasa değeriBRL 749.385
    HacimBRL 269.123
    Piyasa değeriBRL 748.104
    HacimBRL 49.372
    6923
    BRL 0,00074444
    0.96%
    Piyasa değeriBRL 747.360
    HacimBRL 5.328

    Data provided by Coingecko API