Wrapped Aave Avalanche SAVAX (WAAVASAVAX) Canlı Fiyat

Wrapped Aave Avalanche SAVAX logo
WAAVASAVAXWrapped Aave Avalanche SAVAX
BRL 156,84 -1.52%
Piyasa değeri
BRL 5,46M
7.04%
Hacim (24s)
BRL 2.592.424
7.97%
Dolaşımdaki miktar
34.858 WAAVASAVAX
Yayın tarihi
-

Data provided by Coingecko API

WAAVASAVAX Fiyat İstatistikleri

Fiyat / Wrapped Aave Avalanche SAVAX Fiyatı Bugün

Wrapped Aave Avalanche SAVAX Fiyatı
BRL 156,84

Fiyat Değişimi

BRL -2,4145725
1.52%
24s Düşük / 24s Yüksek
BRL 154,95 / BRL 159,81

Alım Satım Hacmi

BRL 2.592.424
7.97%
Hacim / Piyasa Değeri
0,47442044
Piyasa hakimiyeti
0,000024473222%
Piyasa sıralaması
#4114

Wrapped Aave Avalanche SAVAX Arzı

Daloşımdaki Arz
34.858,045 WAAVASAVAX
Toplam Arz
34.858,045 WAAVASAVAX
Maks Arz
0 WAAVASAVAX

Wrapped Aave Avalanche SAVAX piyasa değeri

Piyasa Değeri
BRL 5.464.402
7.04%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.464.402
0.72%

Dünkü Wrapped Aave Avalanche SAVAX Fiyatı

Dünkü Düşük / Yüksek
BRL 156,81308 / BRL 158,9813
Dünkü Açılış / Kapanış
BRL 158,9813 / BRL 156,81308
Dünkü Değişim
0.67%
Dünkü Hacim
BRL 3.324.055,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 28,550451 / BRL 31,669607
30g Düşük/30g Yüksek
BRL 154,49505 / BRL 167,24035
90g Düşük/90g Yüksek
BRL 154,49505 / BRL 167,24035
52 Hafta Düşük / 52 Hafta Yüksek
BRL 154,49505 / BRL 170,81636
Tüm Zamanlar YüksekAğu 14, 2025 (2 gün önce)
BRL 170,89
8.32%
Tüm Zamanlar DüşükAğu 14, 2025 (1 gün önce)
BRL 153,72
1.93%

Data provided by Coingecko API

WAAVASAVAX'den BRL'ye Dönüştürücü

Wrapped Aave Avalanche SAVAX
Wrapped Aave Avalanche SAVAXWAAVASAVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVASAVAX Safely with 3Commas

Use a proven backtested strategy for WAAVASAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aave Avalanche SAVAX Fiyat Tablosu (WAAVASAVAX'den BRL'ye)

    WAAVASAVAXBRL TradingView tarafından

    Wrapped Aave Avalanche SAVAX Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche SAVAX Geçmiş Fiyat Verileri (BRL)

    Tarih
    15.08.2025
    BRL 166,731875
    BRL 0
    BRL 167,240353
    BRL 155,3151
    14.08.2025
    BRL 165,137493
    BRL 166,731875
    BRL 170,816359
    BRL 154,495054
    13.08.2025
    BRL 163,860617
    BRL 165,137493
    BRL 168,017383
    BRL 163,860617

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 37 dakika ve 23 saniye

    Explore Our Other Products for WAAVASAVAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.651
    0.38%
    Piyasa değeriBRL 2,34T
    HacimBRL 35,92B
    2
    BRL 4.397,45
    3.67%
    Piyasa değeriBRL 531,26B
    HacimBRL 41,6B
    3
    BRL 3,11
    0.44%
    Piyasa değeriBRL 184,6B
    HacimBRL 6,19B
    5
    BRL 830,08
    0.48%
    Piyasa değeriBRL 115,62B
    HacimBRL 1,72B
    6
    BRL 187,33
    2.10%
    Piyasa değeriBRL 101,14B
    HacimBRL 7,18B
    9
    BRL 0,23
    0.33%
    Piyasa değeriBRL 34,26B
    HacimBRL 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4113
    BRL 0,05
    2.06%
    Piyasa değeriBRL 5,47M
    HacimBRL 248.240
    Piyasa değeriBRL 5,47M
    HacimBRL 2,27M
    4112
    BRL 0,04
    9.50%
    Piyasa değeriBRL 5,47M
    HacimBRL 87.230
    4115
    BRL 0,01
    4.51%
    Piyasa değeriBRL 5,46M
    HacimBRL 357.380
    4116
    BRL 0,01
    7.04%
    Piyasa değeriBRL 5,46M
    HacimBRL 31.392

    Data provided by Coingecko API