Wrapped Atlético Madrid (Kayen) (WATM) Canlı Fiyat

Wrapped Atlético Madrid (Kayen) logo
WATMWrapped Atlético Madrid (Kayen)
ETH 0,000293 -0.35%
Piyasa değeri
ETH 18
0.43%
Hacim (24s)
ETH 1
12.81%
Dolaşımdaki miktar
59.637 WATM
Yayın tarihi
-

Data provided by Coingecko API

WATM Fiyat İstatistikleri

Fiyat / Wrapped Atlético Madrid (Kayen) Fiyatı Bugün

Wrapped Atlético Madrid (Kayen) Fiyatı
ETH 0,00029346

Fiyat Değişimi

ETH -0,0000010416413
0.35%
24s Düşük / 24s Yüksek
ETH 0,00029203 / ETH 0,0003021

Alım Satım Hacmi

ETH 0,67140451
12.81%
Hacim / Piyasa Değeri
0,038363903
Piyasa hakimiyeti
0,0000019654934%
Piyasa sıralaması
#7853

Wrapped Atlético Madrid (Kayen) Arzı

Daloşımdaki Arz
59.637 WATM
Toplam Arz
59.637 WATM
Maks Arz
0 WATM

Wrapped Atlético Madrid (Kayen) piyasa değeri

Piyasa Değeri
ETH 17,500944
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 17,500944
0.29%

Dünkü Wrapped Atlético Madrid (Kayen) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00029309476 / ETH 0,0002955117
Dünkü Açılış / Kapanış
ETH 0,0002955117 / ETH 0,00029309476
Dünkü Değişim
0.29%
Dünkü Hacim
ETH 1,4042817

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,2057428 / ETH 1,4782428
30g Düşük/30g Yüksek
ETH 0,0002923931 / ETH 0,00032190221
90g Düşük/90g Yüksek
ETH 0,00027535997 / ETH 0,00033598469
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00027535997 / ETH 0,00033598469
Tüm Zamanlar YüksekKas 1, 2024 (10 ay önce)
ETH 0,00085665
65.70%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
ETH 0,00027536
6.72%

Data provided by Coingecko API

WATM'den ETH'ye Dönüştürücü

Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)WATM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATM Safely with 3Commas

Use a proven backtested strategy for WATM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Atlético Madrid (Kayen) Fiyat Tablosu (WATM'den ETH'ye)

    WATMETH TradingView tarafından

    Wrapped Atlético Madrid (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Atlético Madrid (Kayen) Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000307
    ETH 0
    ETH 0,000307
    ETH 0,000292
    01.09.2025
    ETH 0,00028
    ETH 0,000307
    ETH 0,000336
    ETH 0,000275
    31.08.2025
    ETH 0,00029
    ETH 0,00028
    ETH 0,00029
    ETH 0,000278
    30.08.2025
    ETH 0,000288
    ETH 0,00029
    ETH 0,000294
    ETH 0,000287
    29.08.2025
    ETH 0,000289
    ETH 0,000288
    ETH 0,000305
    ETH 0,000286
    28.08.2025
    ETH 0,000281
    ETH 0,000289
    ETH 0,000293
    ETH 0,000281
    27.08.2025
    ETH 0,000283
    ETH 0,000281
    ETH 0,000286
    ETH 0,00028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 46 dakika ve 30 saniye

    Explore Our Other Products for WATM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.993
    0.41%
    Piyasa değeriETH 2,21T
    HacimETH 47,52B
    2
    eth
    EthereumETH
    ETH 4.314,63
    1.95%
    Piyasa değeriETH 520,92B
    HacimETH 31,64B
    3
    ETH 2,84
    1.02%
    Piyasa değeriETH 168,79B
    HacimETH 6,95B
    5
    ETH 853,36
    0.12%
    Piyasa değeriETH 118,78B
    HacimETH 1,11B
    6
    ETH 208,9
    2.74%
    Piyasa değeriETH 113,03B
    HacimETH 9,22B
    9
    ETH 0,215248
    0.80%
    Piyasa değeriETH 32,49B
    HacimETH 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7850
    ETH 0
    0.14%
    Piyasa değeriETH 18
    HacimETH 0
    7851
    ETH 0
    4.51%
    Piyasa değeriETH 18
    HacimETH 0
    7852
    ETH 0,00000249
    0.70%
    Piyasa değeriETH 18
    HacimETH 0
    7839
    ETH 0,00000002
    2.15%
    Piyasa değeriETH 18
    HacimETH 0
    7854
    ETH 0,00000083
    0%
    Piyasa değeriETH 17
    HacimETH 0

    Data provided by Coingecko API