Wrapped Bifrost (WBFC) Canlı Fiyat

Wrapped Bifrost logo
WBFCWrapped Bifrost
BRL 0,226018 -0.81%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 14.921
0.01%
Dolaşımdaki miktar
0 WBFC
Yayın tarihi
-

Data provided by Coingecko API

WBFC Fiyat İstatistikleri

Fiyat / Wrapped Bifrost Fiyatı Bugün

Wrapped Bifrost Fiyatı
BRL 0,226018

Fiyat Değişimi

BRL -0,0018541181
0.81%
24s Düşük / 24s Yüksek
BRL 0,225958 / BRL 0,22905

Alım Satım Hacmi

BRL 14.920,87
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Bifrost Arzı

Daloşımdaki Arz
0 WBFC
Toplam Arz
0 WBFC
Maks Arz
0 WBFC

Wrapped Bifrost piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Wrapped Bifrost Fiyatı

Dünkü Düşük / Yüksek
BRL 0,22707305 / BRL 0,22710709
Dünkü Açılış / Kapanış
BRL 0,22707305 / BRL 0,22710709
Dünkü Değişim
0.47%
Dünkü Hacim
BRL 22.183,106

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,041291073 / BRL 0,043583195
30g Düşük/30g Yüksek
BRL 0,22647355 / BRL 0,22880167
90g Düşük/90g Yüksek
BRL 0,2245904 / BRL 0,22967769
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,2245904 / BRL 0,2359575
Tüm Zamanlar YüksekAra 7, 2024 (9 ay önce)
BRL 0,353995
36.15%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,145271
55.58%

Data provided by Coingecko API

WBFC'den BRL'ye Dönüştürücü

Wrapped Bifrost
Wrapped BifrostWBFC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBFC Safely with 3Commas

Use a proven backtested strategy for WBFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Bifrost Fiyat Tablosu (WBFC'den BRL'ye)

    WBFCBRL TradingView tarafından

    Wrapped Bifrost Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Bifrost Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,22798
    BRL 0
    BRL 0,228721
    BRL 0,226474
    03.09.2025
    BRL 0,227063
    BRL 0,22798
    BRL 0,228802
    BRL 0,226475
    02.09.2025
    BRL 0,228092
    BRL 0,227063
    BRL 0,228652
    BRL 0,22459
    01.09.2025
    BRL 0,228452
    BRL 0,228092
    BRL 0,229678
    BRL 0,227046
    31.08.2025
    BRL 0,230034
    BRL 0,228452
    BRL 0,230034
    BRL 0,228311
    30.08.2025
    BRL 0,23019
    BRL 0,230034
    BRL 0,230196
    BRL 0,230024
    29.08.2025
    BRL 0,235317
    BRL 0,23019
    BRL 0,235957
    BRL 0,23019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 25 dakika ve 35 saniye

    Explore Our Other Products for WBFC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.136
    0.19%
    Piyasa değeriBRL 2,21T
    HacimBRL 38,16B
    2
    BRL 4.303,39
    2.23%
    Piyasa değeriBRL 519,15B
    HacimBRL 28,84B
    4
    BRL 2,8
    1.65%
    Piyasa değeriBRL 166,49B
    HacimBRL 4,56B
    5
    BRL 845,07
    0.68%
    Piyasa değeriBRL 117,63B
    HacimBRL 894,25M
    6
    BRL 202,77
    2.50%
    Piyasa değeriBRL 109,76B
    HacimBRL 4,88B
    9
    BRL 0,21
    1.80%
    Piyasa değeriBRL 32,12B
    HacimBRL 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API