Wrapped BNB - Celer (CEWBNB) Canlı Fiyat

Wrapped BNB - Celer logo
CEWBNBWrapped BNB - Celer
JPY 138.974+ 3.66%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 10.602
0.38%
Dolaşımdaki miktar
0 CEWBNB
Yayın tarihi
-

Data provided by Coingecko API

CEWBNB Fiyat İstatistikleri

Fiyat / Wrapped BNB - Celer Fiyatı Bugün

Wrapped BNB - Celer Fiyatı
JPY 138.974

Fiyat Değişimi

JPY 4.907,07
3.66%
24s Düşük / 24s Yüksek
JPY 132.949 / JPY 139.764

Alım Satım Hacmi

JPY 10.602,22
0.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped BNB - Celer Arzı

Daloşımdaki Arz
0 CEWBNB
Toplam Arz
0 CEWBNB
Maks Arz
0 CEWBNB

Wrapped BNB - Celer piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Wrapped BNB - Celer Fiyatı

Dünkü Düşük / Yüksek
JPY 138.733,59 / JPY 139.262,72
Dünkü Açılış / Kapanış
JPY 139.262,72 / JPY 138.733,59
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 11.181,765

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 903,7909 / JPY 985,54692
30g Düşük/30g Yüksek
JPY 133.278,88 / JPY 139.905,95
90g Düşük/90g Yüksek
JPY 133.278,88 / JPY 144.968,97
52 Hafta Düşük / 52 Hafta Yüksek
JPY 133.278,88 / JPY 144.968,97
Tüm Zamanlar YüksekAğu 16, 2025 (5 gün önce)
JPY 146.491
5.13%
Tüm Zamanlar DüşükAra 10, 2023 (1 yıl önce)
JPY 19.329,94
618.96%

Data provided by Coingecko API

CEWBNB'den JPY'ye Dönüştürücü

Wrapped BNB - Celer
Wrapped BNB - CelerCEWBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEWBNB Safely with 3Commas

Use a proven backtested strategy for CEWBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped BNB - Celer Fiyat Tablosu (CEWBNB'den JPY'ye)

    CEWBNBJPY TradingView tarafından

    Wrapped BNB - Celer Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped BNB - Celer Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 140.986,115911
    JPY 0
    JPY 141.780,820365
    JPY 139.288,085418

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 0 dakika ve 59 saniye

    Explore Our Other Products for CEWBNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.045
    0.48%
    Piyasa değeriJPY 2,27T
    HacimJPY 38,6B
    2
    JPY 4.301,06
    3.90%
    Piyasa değeriJPY 519,23B
    HacimJPY 40,48B
    3
    JPY 2,94
    1.64%
    Piyasa değeriJPY 174,45B
    HacimJPY 6,42B
    5
    JPY 867,81
    3.78%
    Piyasa değeriJPY 120,88B
    HacimJPY 2,28B
    6
    JPY 188,64
    4.48%
    Piyasa değeriJPY 101,87B
    HacimJPY 6,6B
    9
    JPY 0,222393
    4.99%
    Piyasa değeriJPY 33,5B
    HacimJPY 3,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.843.896
    1.62%
    Piyasa değeriJPY 335,39T
    HacimJPY 6,13T
    2
    JPY 621.942
    2.80%
    Piyasa değeriJPY 75,08T
    HacimJPY 5,37T
    3
    JPY 437,6
    1.56%
    Piyasa değeriJPY 26,01T
    HacimJPY 849,8B
    4
    JPY 147,78
    0.13%
    Piyasa değeriJPY 24,68T
    HacimJPY 13,11T
    5
    JPY 123.552
    0.44%
    Piyasa değeriJPY 17,22T
    HacimJPY 160,31B

    Data provided by Coingecko API