Wrapped BounceBit (WBB) Canlı Fiyat

Wrapped BounceBit logo
WBBWrapped BounceBit
ETH 0,00003 -5.05%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 16
0.10%
Dolaşımdaki miktar
0 WBB
Yayın tarihi
-

Data provided by Coingecko API

WBB Fiyat İstatistikleri

Fiyat / Wrapped BounceBit Fiyatı Bugün

Wrapped BounceBit Fiyatı
ETH 0,00002965

Fiyat Değişimi

ETH -0,0000015768877
5.05%
24s Düşük / 24s Yüksek
ETH 0,00002945 / ETH 0,00003134

Alım Satım Hacmi

ETH 15,866015
0.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped BounceBit Arzı

Daloşımdaki Arz
0 WBB
Toplam Arz
0 WBB
Maks Arz
2.100.000.000 WBB

Wrapped BounceBit piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Wrapped BounceBit Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000030796772 / ETH 0,000030901818
Dünkü Açılış / Kapanış
ETH 0,000030901818 / ETH 0,000030796772
Dünkü Değişim
3.89%
Dünkü Hacim
ETH 17,769348

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,13050065 / ETH 0,15095082
30g Düşük/30g Yüksek
ETH 0,000030720193 / ETH 0,000032313064
90g Düşük/90g Yüksek
ETH 0,000029756925 / ETH 0,000033250927
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000029585135 / ETH 0,00003482349
Tüm Zamanlar YüksekHaz 6, 2024 (1 yıl önce)
ETH 0,00022323
86.72%
Tüm Zamanlar DüşükAğu 14, 2025 (21 gün önce)
ETH 0,0000242
22.45%

Data provided by Coingecko API

WBB'den ETH'ye Dönüştürücü

Wrapped BounceBit
Wrapped BounceBitWBB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBB Safely with 3Commas

Use a proven backtested strategy for WBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped BounceBit Fiyat Tablosu (WBB'den ETH'ye)

    WBBETH TradingView tarafından

    Wrapped BounceBit Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped BounceBit Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000032
    ETH 0
    ETH 0,000032
    ETH 0,000031
    02.09.2025
    ETH 0,000031
    ETH 0,000032
    ETH 0,000033
    ETH 0,000031
    01.09.2025
    ETH 0,000031
    ETH 0,000031
    ETH 0,000032
    ETH 0,00003
    31.08.2025
    ETH 0,000032
    ETH 0,000031
    ETH 0,000032
    ETH 0,00003
    30.08.2025
    ETH 0,000033
    ETH 0,000032
    ETH 0,000035
    ETH 0,000032
    29.08.2025
    ETH 0,000031
    ETH 0,000033
    ETH 0,000035
    ETH 0,000031
    28.08.2025
    ETH 0,00003
    ETH 0,000031
    ETH 0,000032
    ETH 0,00003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 50 dakika ve 9 saniye

    Explore Our Other Products for WBB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.668
    2.16%
    Piyasa değeriETH 2,18T
    HacimETH 35,49B
    2
    eth
    EthereumETH
    ETH 4.310,18
    3.59%
    Piyasa değeriETH 519,54B
    HacimETH 29,39B
    4
    ETH 2,81
    1.76%
    Piyasa değeriETH 167,04B
    HacimETH 4,66B
    5
    ETH 845,84
    1.81%
    Piyasa değeriETH 117,64B
    HacimETH 961,04M
    6
    ETH 205,01
    2.44%
    Piyasa değeriETH 110,81B
    HacimETH 5,02B
    9
    ETH 0,212796
    2.39%
    Piyasa değeriETH 32,02B
    HacimETH 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API