Wrapped bTSLA (WBTSLA) Canlı Fiyat

Wrapped bTSLA logo
WBTSLAWrapped bTSLA
ETH 0,069794 -1.70%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
99.82%
Dolaşımdaki miktar
0 WBTSLA
Yayın tarihi
-

Data provided by Coingecko API

WBTSLA Fiyat İstatistikleri

Fiyat / Wrapped bTSLA Fiyatı Bugün

Wrapped bTSLA Fiyatı
ETH 0,06979389

Fiyat Değişimi

ETH -0,0012088903
1.70%
24s Düşük / 24s Yüksek
ETH 0,06982096 / ETH 0,071332

Alım Satım Hacmi

ETH 0,00096127
99.82%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped bTSLA Arzı

Daloşımdaki Arz
0 WBTSLA
Toplam Arz
694,219 WBTSLA
Maks Arz
0 WBTSLA

Wrapped bTSLA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 48,45227
1.50%

Dünkü Wrapped bTSLA Fiyatı

Dünkü Düşük / Yüksek
ETH 0,070726571 / ETH 0,070993586
Dünkü Açılış / Kapanış
ETH 0,070726571 / ETH 0,070993586
Dünkü Değişim
1.50%
Dünkü Hacim
ETH 0,0018187471

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 320,32157 / ETH 337,18072
30g Düşük/30g Yüksek
ETH 0,069427645 / ETH 0,071838759
90g Düşük/90g Yüksek
ETH 0,067594238 / ETH 0,0794744
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,067594238 / ETH 0,081457464
Tüm Zamanlar YüksekNis 10, 2025 (4 ay önce)
ETH 0,18298515
61.86%
Tüm Zamanlar DüşükAğu 22, 2025 (2 gün önce)
ETH 0,06748399
3.42%

Data provided by Coingecko API

WBTSLA'den ETH'ye Dönüştürücü

Wrapped bTSLA
Wrapped bTSLAWBTSLA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTSLA Safely with 3Commas

Use a proven backtested strategy for WBTSLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped bTSLA Fiyat Tablosu (WBTSLA'den ETH'ye)

    WBTSLAETH TradingView tarafından

    Wrapped bTSLA Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped bTSLA Geçmiş Fiyat Verileri (ETH)

    Tarih
    23.08.2025
    ETH 0,069797
    ETH 0
    ETH 0,071839
    ETH 0,069797
    22.08.2025
    ETH 0,075853
    ETH 0,069797
    ETH 0,075853
    ETH 0,067594
    21.08.2025
    ETH 0,074157
    ETH 0,075853
    ETH 0,076501
    ETH 0,074157
    20.08.2025
    ETH 0,081457
    ETH 0,074157
    ETH 0,081457
    ETH 0,073546
    19.08.2025
    ETH 0,077329
    ETH 0,081457
    ETH 0,080159
    ETH 0,077174
    18.08.2025
    ETH 0,073412
    ETH 0,077329
    ETH 0,077596
    ETH 0,073412
    17.08.2025
    ETH 0,074452
    ETH 0,073412
    ETH 0,074794
    ETH 0,072216

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 51 dakika ve 34 saniye

    Explore Our Other Products for WBTSLA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.432
    0.51%
    Piyasa değeriETH 2,28T
    HacimETH 25,42B
    2
    eth
    EthereumETH
    ETH 4.832,11
    1.78%
    Piyasa değeriETH 583,22B
    HacimETH 22,84B
    3
    ETH 3,03
    0.41%
    Piyasa değeriETH 180,42B
    HacimETH 3,32B
    5
    ETH 868,53
    1.69%
    Piyasa değeriETH 120,96B
    HacimETH 1,34B
    6
    ETH 207,08
    1.89%
    Piyasa değeriETH 111,77B
    HacimETH 7,5B
    9
    ETH 0,232635
    1.70%
    Piyasa değeriETH 35,02B
    HacimETH 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 26,532606
    0.22%
    Piyasa değeriETH 527,92M
    HacimETH 7,52M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 6,42M
    3
    ETH 0,0006739
    1.08%
    Piyasa değeriETH 40,07M
    HacimETH 1,05M
    4
    ETH 0,00023544
    1.67%
    Piyasa değeriETH 39,31M
    HacimETH 18,31M
    5
    ETH 0,19849651
    1.99%
    Piyasa değeriETH 27,63M
    HacimETH 416.412

    Data provided by Coingecko API