Wrapped CORE (WCORE) Canlı Fiyat

Wrapped CORE logo
WCOREWrapped CORE
ETH 0,000106 -3.67%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 2
11.16%
Dolaşımdaki miktar
0 WCORE
Yayın tarihi
-

Data provided by Coingecko API

WCORE Fiyat İstatistikleri

Fiyat / Wrapped CORE Fiyatı Bugün

Wrapped CORE Fiyatı
ETH 0,00010612

Fiyat Değişimi

ETH -0,0000040401989
3.67%
24s Düşük / 24s Yüksek
ETH 0,00010571 / ETH 0,00011016

Alım Satım Hacmi

ETH 1,883702
11.16%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped CORE Arzı

Daloşımdaki Arz
0 WCORE
Toplam Arz
67.395.643,479 WCORE
Maks Arz
2.100.000.000 WCORE

Wrapped CORE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 7.152
0.19%

Dünkü Wrapped CORE Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00010614954 / ETH 0,0001064832
Dünkü Açılış / Kapanış
ETH 0,00010614954 / ETH 0,0001064832
Dünkü Değişim
0.18%
Dünkü Hacim
ETH 3,2980299

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,41138299 / ETH 0,47473358
30g Düşük/30g Yüksek
ETH 0,00010411048 / ETH 0,00011017341
90g Düşük/90g Yüksek
ETH 0,000097575388 / ETH 0,00011017341
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000094298624 / ETH 0,00011017341
Tüm Zamanlar YüksekMar 14, 2023 (2 yıl önce)
ETH 0,00151215
92.97%
Tüm Zamanlar DüşükAğu 28, 2025 (13 gün önce)
ETH 0,00009392
13.18%

Data provided by Coingecko API

WCORE'den ETH'ye Dönüştürücü

Wrapped CORE
Wrapped COREWCORE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCORE Safely with 3Commas

Use a proven backtested strategy for WCORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped CORE Fiyat Tablosu (WCORE'den ETH'ye)

    WCOREETH TradingView tarafından

    Wrapped CORE Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped CORE Geçmiş Fiyat Verileri (ETH)

    Tarih
    10.09.2025
    ETH 0,00011
    ETH 0
    ETH 0,00011
    ETH 0,000106
    09.09.2025
    ETH 0,000102
    ETH 0,00011
    ETH 0,000109
    ETH 0,000102
    08.09.2025
    ETH 0,0001
    ETH 0,000102
    ETH 0,000103
    ETH 0,0001
    07.09.2025
    ETH 0,000098
    ETH 0,0001
    ETH 0,0001
    ETH 0,000098
    06.09.2025
    ETH 0,000097
    ETH 0,000098
    ETH 0,000098
    ETH 0,000097
    05.09.2025
    ETH 0,000096
    ETH 0,000097
    ETH 0,000098
    ETH 0,000094
    04.09.2025
    ETH 0,000097
    ETH 0,000096
    ETH 0,000097
    ETH 0,000095

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 38 dakika ve 19 saniye

    Explore Our Other Products for WCORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.110
    2.70%
    Piyasa değeriETH 2,27T
    HacimETH 51,78B
    2
    eth
    EthereumETH
    ETH 4.379,08
    2.07%
    Piyasa değeriETH 528,58B
    HacimETH 33,8B
    3
    ETH 3
    1.85%
    Piyasa değeriETH 178,61B
    HacimETH 4,13B
    5
    ETH 892,96
    1.54%
    Piyasa değeriETH 124,11B
    HacimETH 1,83B
    6
    ETH 225,43
    4.63%
    Piyasa değeriETH 122,26B
    HacimETH 9,32B
    9
    ETH 0,246902
    3.91%
    Piyasa değeriETH 37,25B
    HacimETH 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API