Wrapped DAG (WDAG) Canlı Fiyat

Wrapped DAG logo
WDAGWrapped DAG
JPY 4,42 -0.01%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.541
0.34%
Dolaşımdaki miktar
0 WDAG
Yayın tarihi
-

Data provided by Coingecko API

WDAG Fiyat İstatistikleri

Fiyat / Wrapped DAG Fiyatı Bugün

Wrapped DAG Fiyatı
JPY 4,42

Fiyat Değişimi

JPY -0,00041835602
0.01%
24s Düşük / 24s Yüksek
JPY 4,38 / JPY 4,46

Alım Satım Hacmi

JPY 1.541,39
0.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped DAG Arzı

Daloşımdaki Arz
0 WDAG
Toplam Arz
3.711.998.690 WDAG
Maks Arz
3.711.998.690 WDAG

Wrapped DAG piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.423.999.000
0.11%

Dünkü Wrapped DAG Fiyatı

Dünkü Düşük / Yüksek
JPY 4,4220341 / JPY 4,436984
Dünkü Açılış / Kapanış
JPY 4,436984 / JPY 4,4220341
Dünkü Değişim
0.21%
Dünkü Hacim
JPY 1.545,7182

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,02975828 / JPY 0,032709905
30g Düşük/30g Yüksek
JPY 4,386429 / JPY 4,8110498
90g Düşük/90g Yüksek
JPY 4,386429 / JPY 4,4414431
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,386429 / JPY 4,9659971
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
JPY 13,94
68.25%
Tüm Zamanlar DüşükEyl 16, 2024 (11 ay önce)
JPY 2,79
58.78%

Data provided by Coingecko API

WDAG'den JPY'ye Dönüştürücü

Wrapped DAG
Wrapped DAGWDAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDAG Safely with 3Commas

Use a proven backtested strategy for WDAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped DAG Fiyat Tablosu (WDAG'den JPY'ye)

    WDAGJPY TradingView tarafından

    Wrapped DAG Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped DAG Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 4,420269
    JPY 0
    JPY 4,446887
    JPY 4,386429
    01.09.2025
    JPY 4,958325
    JPY 0
    JPY 4,965997
    JPY 4,951788

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 47 dakika ve 45 saniye

    Explore Our Other Products for WDAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.048
    0.85%
    Piyasa değeriJPY 2,23T
    HacimJPY 26,97B
    2
    JPY 4.322,18
    0.56%
    Piyasa değeriJPY 521,4B
    HacimJPY 18,84B
    3
    JPY 2,93
    3.48%
    Piyasa değeriJPY 174,65B
    HacimJPY 5,15B
    5
    JPY 876,14
    0.50%
    Piyasa değeriJPY 121,89B
    HacimJPY 1,13B
    6
    JPY 211,4
    4.06%
    Piyasa değeriJPY 114,43B
    HacimJPY 6,22B
    9
    JPY 0,233294
    7.30%
    Piyasa değeriJPY 35,22B
    HacimJPY 2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API