Wrapped EOS (WEOS) Canlı Fiyat

Wrapped EOS logo
WEOSWrapped EOS
ETH 0,000415 0.00%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.52%
Dolaşımdaki miktar
0 WEOS
Yayın tarihi
01.07.2017

Data provided by Coingecko API

WEOS Fiyat İstatistikleri

Fiyat / Wrapped EOS Fiyatı Bugün

Wrapped EOS Fiyatı
ETH 0,00041524

Alım Satım Hacmi

ETH 0,30277157
0.52%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped EOS Arzı

Daloşımdaki Arz
0 WEOS
Toplam Arz
1.496.378,293 WEOS
Maks Arz
0 WEOS

Wrapped EOS piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 621,363
0.26%

Dünkü Wrapped EOS Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00041310428 / ETH 0,00041524471
Dünkü Açılış / Kapanış
ETH 0,00041524471 / ETH 0,00041310428
Dünkü Değişim
0.26%
Dünkü Hacim
ETH 0,30277157

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,7826256 / ETH 1,7826256
30g Düşük/30g Yüksek
ETH 0,00041247669 / ETH 0,00041637773
90g Düşük/90g Yüksek
ETH 0,00041247669 / ETH 0,00041637773
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00041247669 / ETH 0,00041637773
Tüm Zamanlar YüksekNis 12, 2025 (5 ay önce)
ETH 0,00276581
84.99%
Tüm Zamanlar DüşükHaz 20, 2023 (2 yıl önce)
ETH 0,00034465
20.48%

Data provided by Coingecko API

WEOS'den ETH'ye Dönüştürücü

Wrapped EOS
Wrapped EOSWEOS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEOS Safely with 3Commas

Use a proven backtested strategy for WEOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped EOS Fiyat Tablosu (WEOS'den ETH'ye)

    WEOSETH TradingView tarafından

    Wrapped EOS Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped EOS Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,000416
    ETH 0
    ETH 0,000416
    ETH 0,000415

    Data provided by Coingecko API

    Explore Our Other Products for WEOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.207
    0.45%
    Piyasa değeriETH 2,25T
    HacimETH 49,48B
    2
    eth
    EthereumETH
    ETH 4.366,36
    0.35%
    Piyasa değeriETH 527,04B
    HacimETH 28,38B
    3
    ETH 2,99
    0.46%
    Piyasa değeriETH 178,44B
    HacimETH 4,62B
    5
    ETH 888,62
    1.00%
    Piyasa değeriETH 123,68B
    HacimETH 1,14B
    6
    ETH 223,23
    2.67%
    Piyasa değeriETH 120,91B
    HacimETH 9,91B
    9
    ETH 0,242156
    1.62%
    Piyasa değeriETH 36,56B
    HacimETH 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API