Wrapped EOS (WEOS) Canlı Fiyat

Wrapped EOS logo
WEOSWrapped EOS
INR 157,21 0.00%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 114.630
0.01%
Dolaşımdaki miktar
0 WEOS
Yayın tarihi
01.07.2017

Data provided by Coingecko API

WEOS Fiyat İstatistikleri

Fiyat / Wrapped EOS Fiyatı Bugün

Wrapped EOS Fiyatı
INR 157,21

Alım Satım Hacmi

INR 114.630
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped EOS Arzı

Daloşımdaki Arz
0 WEOS
Toplam Arz
1.496.378,293 WEOS
Maks Arz
0 WEOS

Wrapped EOS piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 235.249.130

Dünkü Wrapped EOS Fiyatı

Dünkü Düşük / Yüksek
INR 157,2036 / INR 157,21234
Dünkü Açılış / Kapanış
INR 157,21234 / INR 157,2036
Dünkü Hacim
INR 114.629,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,7826256 / INR 1,7826256
30g Düşük/30g Yüksek
INR 157,19876 / INR 157,21234
90g Düşük/90g Yüksek
INR 157,19876 / INR 157,21234
52 Hafta Düşük / 52 Hafta Yüksek
INR 157,19876 / INR 157,21234
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
INR 486,93
67.71%
Tüm Zamanlar DüşükHaz 20, 2023 (2 yıl önce)
INR 49,81
215.62%

Data provided by Coingecko API

WEOS'den INR'ye Dönüştürücü

Wrapped EOS
Wrapped EOSWEOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEOS Safely with 3Commas

Use a proven backtested strategy for WEOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped EOS Fiyat Tablosu (WEOS'den INR'ye)

    WEOSINR TradingView tarafından

    Wrapped EOS Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped EOS Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 157,203511
    INR 0
    INR 157,203511
    INR 157,198759

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 27 dakika ve 20 saniye

    Explore Our Other Products for WEOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.352
    1.34%
    Piyasa değeriINR 2,3T
    HacimINR 44,23B
    2
    INR 4.463,69
    2.72%
    Piyasa değeriINR 538,94B
    HacimINR 33,47B
    3
    INR 3,05
    2.09%
    Piyasa değeriINR 181,54B
    HacimINR 5,34B
    5
    INR 901,87
    0.92%
    Piyasa değeriINR 125,58B
    HacimINR 1,25B
    6
    INR 228,55
    1.98%
    Piyasa değeriINR 123,95B
    HacimINR 10,06B
    8
    INR 0,256375
    4.69%
    Piyasa değeriINR 38,69B
    HacimINR 3,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.085.609
    1.97%
    Piyasa değeriINR 200,92T
    HacimINR 4,38T
    2
    INR 391.754
    2.76%
    Piyasa değeriINR 47,32T
    HacimINR 3,25T
    3
    INR 266,55
    1.90%
    Piyasa değeriINR 15,89T
    HacimINR 377,87B
    4
    INR 88,47
    0.42%
    Piyasa değeriINR 14,96T
    HacimINR 8,74T
    5
    INR 79.417
    2.10%
    Piyasa değeriINR 11,05T
    HacimINR 151,88B

    Data provided by Coingecko API