Wrapped Ever (WEVER) Canlı Fiyat

Wrapped Ever logo
WEVERWrapped Ever
GBP 0,009413 -9.96%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 4.807
4.04%
Dolaşımdaki miktar
0 WEVER
Yayın tarihi
-

Data provided by Coingecko API

WEVER Fiyat İstatistikleri

Fiyat / Wrapped Ever Fiyatı Bugün

Wrapped Ever Fiyatı
GBP 0,00941272

Fiyat Değişimi

GBP -0,0010416194
9.96%
24s Düşük / 24s Yüksek
GBP 0,0093857 / GBP 0,01046096

Alım Satım Hacmi

GBP 4.807,24
4.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Ever Arzı

Daloşımdaki Arz
0 WEVER
Toplam Arz
15.978.799,498 WEVER
Maks Arz
0 WEVER

Wrapped Ever piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 150.332
2.00%

Dünkü Wrapped Ever Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0095562416 / GBP 0,0096432924
Dünkü Açılış / Kapanış
GBP 0,0095562416 / GBP 0,0096432924
Dünkü Değişim
1.95%
Dünkü Hacim
GBP 4.839,3014

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0090896759 / GBP 0,016214985
30g Düşük/30g Yüksek
GBP 0,0095562416 / GBP 0,011044476
90g Düşük/90g Yüksek
GBP 0,0076184018 / GBP 0,011969643
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0067615387 / GBP 0,011969643
Tüm Zamanlar YüksekHaz 1, 2022 (3 yıl önce)
GBP 0,190578
95.06%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
GBP 0,00498494
88.67%

Data provided by Coingecko API

WEVER'den GBP'ye Dönüştürücü

Wrapped Ever
Wrapped EverWEVER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEVER Safely with 3Commas

Use a proven backtested strategy for WEVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Ever Fiyat Tablosu (WEVER'den GBP'ye)

    WEVERGBP TradingView tarafından

    Wrapped Ever Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Ever Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,010315
    GBP 0
    GBP 0,010635
    GBP 0,009556
    08.09.2025
    GBP 0,008344
    GBP 0,010315
    GBP 0,01197
    GBP 0,008344
    07.09.2025
    GBP 0,007733
    GBP 0,008344
    GBP 0,008361
    GBP 0,007733
    06.09.2025
    GBP 0,007799
    GBP 0,007733
    GBP 0,007925
    GBP 0,007618
    05.09.2025
    GBP 0,007579
    GBP 0,007799
    GBP 0,008943
    GBP 0,007579
    04.09.2025
    GBP 0,006763
    GBP 0,007579
    GBP 0,007494
    GBP 0,006763
    03.09.2025
    GBP 0,007389
    GBP 0,006763
    GBP 0,007393
    GBP 0,006762

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 24 dakika ve 2 saniye

    Explore Our Other Products for WEVER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.380
    0.28%
    Piyasa değeriGBP 2,24T
    HacimGBP 45,31B
    2
    GBP 4.328,65
    0.56%
    Piyasa değeriGBP 521,81B
    HacimGBP 26,77B
    3
    GBP 2,96
    1.45%
    Piyasa değeriGBP 176,68B
    HacimGBP 4,62B
    5
    GBP 882,52
    0.08%
    Piyasa değeriGBP 122,85B
    HacimGBP 1,05B
    6
    GBP 219,45
    0.35%
    Piyasa değeriGBP 118,96B
    HacimGBP 9,22B
    9
    GBP 0,24051
    0.23%
    Piyasa değeriGBP 36,28B
    HacimGBP 3,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API