Wrapped Fantom (WFTM) Canlı Fiyat

Wrapped Fantom logo
WFTMWrapped Fantom
JPY 46,08 -4.08%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 6.158.714
11.81%
Dolaşımdaki miktar
0 WFTM
Yayın tarihi
-

Data provided by Coingecko API

WFTM Fiyat İstatistikleri

Fiyat / Wrapped Fantom Fiyatı Bugün

Wrapped Fantom Fiyatı
JPY 46,08

Fiyat Değişimi

JPY -1,9595035
4.08%
24s Düşük / 24s Yüksek
JPY 46,08 / JPY 50,35

Alım Satım Hacmi

JPY 6.158.714
11.81%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Fantom Arzı

Daloşımdaki Arz
0 WFTM
Toplam Arz
0 WFTM
Maks Arz
0 WFTM

Wrapped Fantom piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Wrapped Fantom Fiyatı

Dünkü Düşük / Yüksek
JPY 48,56183 / JPY 48,753689
Dünkü Açılış / Kapanış
JPY 48,56183 / JPY 48,753689
Dünkü Değişim
5.30%
Dünkü Hacim
JPY 2.322.799,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,2929 / JPY 0,3425
30g Düşük/30g Yüksek
JPY 44,157904 / JPY 50,352638
90g Düşük/90g Yüksek
JPY 43,126742 / JPY 50,352638
52 Hafta Düşük / 52 Hafta Yüksek
JPY 43,126742 / JPY 50,352638
Tüm Zamanlar YüksekEki 26, 2021 (3 yıl önce)
JPY 395,41
88.35%
Tüm Zamanlar DüşükTem 20, 2021 (4 yıl önce)
JPY 16,88
173.00%

Data provided by Coingecko API

WFTM'den JPY'ye Dönüştürücü

Wrapped Fantom
Wrapped FantomWFTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFTM Safely with 3Commas

Use a proven backtested strategy for WFTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Fantom Fiyat Tablosu (WFTM'den JPY'ye)

    WFTMJPY TradingView tarafından

    Wrapped Fantom Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Fantom Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 45,378792
    JPY 0
    JPY 50,352638
    JPY 45,319954
    16.08.2025
    JPY 43,613652
    JPY 45,378792
    JPY 45,478362
    JPY 43,613652
    15.08.2025
    JPY 44,672116
    JPY 43,613652
    JPY 45,865758
    JPY 43,126742
    14.08.2025
    JPY 48,002287
    JPY 44,672116
    JPY 49,965935
    JPY 44,045803
    13.08.2025
    JPY 46,630768
    JPY 48,002287
    JPY 48,442381
    JPY 46,022004
    12.08.2025
    JPY 44,506213
    JPY 46,630768
    JPY 46,68402
    JPY 43,753143
    11.08.2025
    JPY 45,472427
    JPY 44,506213
    JPY 47,266379
    JPY 44,252072

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 12 dakika ve 35 saniye

    Explore Our Other Products for WFTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.484
    2.13%
    Piyasa değeriJPY 2,3T
    HacimJPY 34,04B
    2
    JPY 4.269,43
    4.44%
    Piyasa değeriJPY 514,97B
    HacimJPY 30,18B
    3
    JPY 2,97
    4.63%
    Piyasa değeriJPY 176,66B
    HacimJPY 5,76B
    5
    JPY 829,8
    2.76%
    Piyasa değeriJPY 115,56B
    HacimJPY 1,46B
    6
    JPY 181,05
    5.68%
    Piyasa değeriJPY 97,74B
    HacimJPY 5,67B
    9
    JPY 0,222976
    4.34%
    Piyasa değeriJPY 33,57B
    HacimJPY 2,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API