Wrapped FIO (WFIO) Canlı Fiyat

Wrapped FIO logo
WFIOWrapped FIO
GBP 0,015081+ 7.12%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 6.119
0.20%
Dolaşımdaki miktar
0 WFIO
Yayın tarihi
-

Data provided by Coingecko API

WFIO Fiyat İstatistikleri

Fiyat / Wrapped FIO Fiyatı Bugün

Wrapped FIO Fiyatı
GBP 0,01508123

Fiyat Değişimi

GBP 0,00100186
7.12%
24s Düşük / 24s Yüksek
GBP 0,01404506 / GBP 0,01535215

Alım Satım Hacmi

GBP 6.119,15
0.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped FIO Arzı

Daloşımdaki Arz
0 WFIO
Toplam Arz
838.244.027 WFIO
Maks Arz
1.000.000.000 WFIO

Wrapped FIO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.641.751
7.68%

Dünkü Wrapped FIO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,01399182 / GBP 0,014020424
Dünkü Açılış / Kapanış
GBP 0,014020424 / GBP 0,01399182
Dünkü Değişim
7.68%
Dünkü Hacim
GBP 1.473,6246

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,018861493 / GBP 0,020431496
30g Düşük/30g Yüksek
GBP 0,01399182 / GBP 0,014604413
90g Düşük/90g Yüksek
GBP 0,01399182 / GBP 0,014604413
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,01399182 / GBP 0,015198132
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
GBP 0,04961809
69.51%
Tüm Zamanlar DüşükEyl 2, 2025 (8 gün önce)
GBP 0,00330186
358.18%

Data provided by Coingecko API

WFIO'den GBP'ye Dönüştürücü

Wrapped FIO
Wrapped FIOWFIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFIO Safely with 3Commas

Use a proven backtested strategy for WFIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped FIO Fiyat Tablosu (WFIO'den GBP'ye)

    WFIOGBP TradingView tarafından

    Wrapped FIO Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped FIO Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,014095
    GBP 0
    GBP 0,014604
    GBP 0,013992
    04.09.2025
    GBP 0,014866
    GBP 0,014095
    GBP 0,014953
    GBP 0,014041
    03.09.2025
    GBP 0,014806
    GBP 0,014866
    GBP 0,015198
    GBP 0,014772

    Data provided by Coingecko API

    Explore Our Other Products for WFIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.693
    2.44%
    Piyasa değeriGBP 2,26T
    HacimGBP 49,17B
    2
    GBP 4.374,49
    2.02%
    Piyasa değeriGBP 527,68B
    HacimGBP 30,41B
    3
    GBP 3
    1.64%
    Piyasa değeriGBP 178,41B
    HacimGBP 4,33B
    5
    GBP 896,37
    2.61%
    Piyasa değeriGBP 124,69B
    HacimGBP 1,66B
    6
    GBP 223,27
    4.38%
    Piyasa değeriGBP 121,02B
    HacimGBP 9,35B
    9
    GBP 0,243247
    1.90%
    Piyasa değeriGBP 36,62B
    HacimGBP 2,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API