Wrapped Flow (WFLOW) Canlı Fiyat

Wrapped Flow logo
WFLOWWrapped Flow
ETH 0,000093+ 0.76%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 111
2.57%
Dolaşımdaki miktar
0 WFLOW
Yayın tarihi
-

Data provided by Coingecko API

WFLOW Fiyat İstatistikleri

Fiyat / Wrapped Flow Fiyatı Bugün

Wrapped Flow Fiyatı
ETH 0,00009268

Fiyat Değişimi

ETH <0.000001
0.76%
24s Düşük / 24s Yüksek
ETH 0,00009096 / ETH 0,00009356

Alım Satım Hacmi

ETH 111,108
2.57%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Flow Arzı

Daloşımdaki Arz
0 WFLOW
Toplam Arz
949.630 WFLOW
Maks Arz
1.400.000.000 WFLOW

Wrapped Flow piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 88,124
1.08%

Dünkü Wrapped Flow Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000091670367 / ETH 0,000091942008
Dünkü Açılış / Kapanış
ETH 0,000091670367 / ETH 0,000091942008
Dünkü Değişim
0.95%
Dünkü Hacim
ETH 67,316173

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,39053891 / ETH 0,44955537
30g Düşük/30g Yüksek
ETH 0,0000910724 / ETH 0,000093203575
90g Düşük/90g Yüksek
ETH 0,0000910724 / ETH 0,000094796228
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000090081498 / ETH 0,00010020718
Tüm Zamanlar YüksekMar 10, 2022 (3 yıl önce)
ETH 0,00229592
95.96%
Tüm Zamanlar DüşükAğu 24, 2025 (12 gün önce)
ETH 0,00008199
13.25%

Data provided by Coingecko API

WFLOW'den ETH'ye Dönüştürücü

Wrapped Flow
Wrapped FlowWFLOW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFLOW Safely with 3Commas

Use a proven backtested strategy for WFLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Flow Fiyat Tablosu (WFLOW'den ETH'ye)

    WFLOWETH TradingView tarafından

    Wrapped Flow Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Flow Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000093
    ETH 0
    ETH 0,000093
    ETH 0,000091
    03.09.2025
    ETH 0,000093
    ETH 0,000093
    ETH 0,000094
    ETH 0,000092
    02.09.2025
    ETH 0,000092
    ETH 0,000093
    ETH 0,000095
    ETH 0,000092
    01.09.2025
    ETH 0,000097
    ETH 0,000092
    ETH 0,0001
    ETH 0,000092
    31.08.2025
    ETH 0,000091
    ETH 0,000097
    ETH 0,0001
    ETH 0,000091
    30.08.2025
    ETH 0,000092
    ETH 0,000091
    ETH 0,000092
    ETH 0,00009
    29.08.2025
    ETH 0,000097
    ETH 0,000092
    ETH 0,000097
    ETH 0,000091

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 43 dakika ve 3 saniye

    Explore Our Other Products for WFLOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.642
    0.08%
    Piyasa değeriETH 2,2T
    HacimETH 58,65B
    2
    eth
    EthereumETH
    ETH 4.303,76
    0.42%
    Piyasa değeriETH 519,42B
    HacimETH 39,07B
    4
    ETH 2,83
    0.59%
    Piyasa değeriETH 168,01B
    HacimETH 6,54B
    5
    ETH 850,18
    0.29%
    Piyasa değeriETH 118,32B
    HacimETH 987,85M
    6
    ETH 203,26
    0.09%
    Piyasa değeriETH 110B
    HacimETH 7,78B
    9
    ETH 0,217882
    2.28%
    Piyasa değeriETH 32,87B
    HacimETH 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API