Wrapped GLQ (WGLQ) Canlı Fiyat

Wrapped GLQ logo
WGLQWrapped GLQ
JPY 2,33 -1.81%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 304.742
0.00%
Dolaşımdaki miktar
0 WGLQ
Yayın tarihi
-

Data provided by Coingecko API

WGLQ Fiyat İstatistikleri

Fiyat / Wrapped GLQ Fiyatı Bugün

Wrapped GLQ Fiyatı
JPY 2,33

Fiyat Değişimi

JPY -0,04303542
1.81%
24s Düşük / 24s Yüksek
JPY 2,32 / JPY 2,42

Alım Satım Hacmi

JPY 304.742
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped GLQ Arzı

Daloşımdaki Arz
0 WGLQ
Toplam Arz
1.590.841 WGLQ
Maks Arz
0 WGLQ

Wrapped GLQ piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.708.303
7.45%

Dünkü Wrapped GLQ Fiyatı

Dünkü Düşük / Yüksek
JPY 2,5186537 / JPY 2,5186768
Dünkü Açılış / Kapanış
JPY 2,5186768 / JPY 2,5186537
Dünkü Değişim
7.49%
Dünkü Hacim
JPY 130.348,54

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,014999637 / JPY 0,017647371
30g Düşük/30g Yüksek
JPY 2,3365713 / JPY 2,6198321
90g Düşük/90g Yüksek
JPY 2,3578622 / JPY 2,5948676
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,2078715 / JPY 2,6198321
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
JPY 19,13
87.82%
Tüm Zamanlar DüşükEyl 1, 2025 (3 gün önce)
JPY 2,21
5.58%

Data provided by Coingecko API

WGLQ'den JPY'ye Dönüştürücü

Wrapped GLQ
Wrapped GLQWGLQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGLQ Safely with 3Commas

Use a proven backtested strategy for WGLQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped GLQ Fiyat Tablosu (WGLQ'den JPY'ye)

    WGLQJPY TradingView tarafından

    Wrapped GLQ Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped GLQ Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 2,541446
    JPY 0
    JPY 2,562823
    JPY 2,467333

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 11 dakika ve 54 saniye

    Explore Our Other Products for WGLQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.827
    0.79%
    Piyasa değeriJPY 2,21T
    HacimJPY 38,51B
    2
    JPY 4.318,33
    2.99%
    Piyasa değeriJPY 521,16B
    HacimJPY 30,94B
    4
    JPY 2,8
    1.41%
    Piyasa değeriJPY 166,78B
    HacimJPY 4,34B
    5
    JPY 845,86
    1.04%
    Piyasa değeriJPY 117,74B
    HacimJPY 903,25M
    6
    JPY 203,21
    3.35%
    Piyasa değeriJPY 110B
    HacimJPY 5,05B
    9
    JPY 0,212777
    3.51%
    Piyasa değeriJPY 32,1B
    HacimJPY 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API