Wrapped HBAR (SaucerSwap) (WHBAR) Canlı Fiyat

Wrapped HBAR (SaucerSwap) logo
WHBARWrapped HBAR (SaucerSwap)
0,187986+ 0.77%
Piyasa değeri
€0
0%
Hacim (24s)
363.593
3.00%
Dolaşımdaki miktar
0 WHBAR
Yayın tarihi
-

Data provided by Coingecko API

WHBAR Fiyat İstatistikleri

Fiyat / Wrapped HBAR (SaucerSwap) Fiyatı Bugün

Wrapped HBAR (SaucerSwap) Fiyatı
€0,187986

Fiyat Değişimi

€0,00143947
0.77%
24s Düşük / 24s Yüksek
€0,183676 / €0,187977

Alım Satım Hacmi

€363.593
3.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped HBAR (SaucerSwap) Arzı

Daloşımdaki Arz
0 WHBAR
Toplam Arz
123.866.296 WHBAR
Maks Arz
0 WHBAR

Wrapped HBAR (SaucerSwap) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€23.284.103
2.03%

Dünkü Wrapped HBAR (SaucerSwap) Fiyatı

Dünkü Düşük / Yüksek
€0,18392418 / €0,18453383
Dünkü Açılış / Kapanış
€0,18392418 / €0,18453383
Dünkü Değişim
2.04%
Dünkü Hacim
€311.411,42

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,21170385 / €0,2258805
30g Düşük/30g Yüksek
€0,18392418 / €0,18728466
90g Düşük/90g Yüksek
€0,18204147 / €0,19149569
52 Hafta Düşük / 52 Hafta Yüksek
€0,1814954 / €0,19535801
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
€0,386798
51.40%
Tüm Zamanlar DüşükHaz 16, 2023 (2 yıl önce)
€0,03839914
389.53%

Data provided by Coingecko API

WHBAR'den EUR'ye Dönüştürücü

Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)WHBAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHBAR Safely with 3Commas

Use a proven backtested strategy for WHBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped HBAR (SaucerSwap) Fiyat Tablosu (WHBAR'den EUR'ye)

    WHBAREUR TradingView tarafından

    Wrapped HBAR (SaucerSwap) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped HBAR (SaucerSwap) Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,186965
    €0
    €0,187285
    €0,183924
    05.09.2025
    €0,183912
    €0,186965
    €0,190048
    €0,182917
    04.09.2025
    €0,19047
    €0,183912
    €0,190518
    €0,182041
    03.09.2025
    €0,188509
    €0,19047
    €0,191496
    €0,187463
    02.09.2025
    €0,182329
    €0,188509
    €0,188486
    €0,18166
    01.09.2025
    €0,187478
    €0,182329
    €0,189561
    €0,181495
    31.08.2025
    €0,19302
    €0,187478
    €0,195358
    €0,190085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 30 dakika ve 8 saniye

    Explore Our Other Products for WHBAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.279
    0.52%
    Piyasa değeri€2,22T
    Hacim€22,66B
    2
    4.304,56
    0.25%
    Piyasa değeri€519,76B
    Hacim€15,62B
    4
    2,83
    0.98%
    Piyasa değeri€168,76B
    Hacim€1,62B
    5
    871,88
    1.30%
    Piyasa değeri€121,36B
    Hacim€876,79M
    6
    203,21
    0.24%
    Piyasa değeri€110,15B
    Hacim€2,94B
    9
    0,22
    1.81%
    Piyasa değeri€32,88B
    Hacim€942,96M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API