Wrapped HLUSD (WHLUSD) Canlı Fiyat

Wrapped HLUSD logo
WHLUSDWrapped HLUSD
GBP 0,73483 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 5
0.02%
Dolaşımdaki miktar
0 WHLUSD
Yayın tarihi
-

Data provided by Coingecko API

WHLUSD Fiyat İstatistikleri

Fiyat / Wrapped HLUSD Fiyatı Bugün

Wrapped HLUSD Fiyatı
GBP 0,73483

Alım Satım Hacmi

GBP 5,14
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped HLUSD Arzı

Daloşımdaki Arz
0 WHLUSD
Toplam Arz
113.683,539 WHLUSD
Maks Arz
0 WHLUSD

Wrapped HLUSD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 83.538
0.01%

Dünkü Wrapped HLUSD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73483002 / GBP 0,73494481
Dünkü Açılış / Kapanış
GBP 0,73483002 / GBP 0,73494481
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 5,1438101

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,98775574 / GBP 0,988842
30g Düşük/30g Yüksek
GBP 0,73436284 / GBP 0,73918749
90g Düşük/90g Yüksek
GBP 0,73436284 / GBP 0,74098524
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73436284 / GBP 0,74098524
Tüm Zamanlar YüksekMar 3, 2025 (6 ay önce)
GBP 0,868857
15.43%
Tüm Zamanlar DüşükAğu 22, 2025 (15 gün önce)
GBP 0,730193
0.64%

Data provided by Coingecko API

WHLUSD'den GBP'ye Dönüştürücü

Wrapped HLUSD
Wrapped HLUSDWHLUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHLUSD Safely with 3Commas

Use a proven backtested strategy for WHLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped HLUSD Fiyat Tablosu (WHLUSD'den GBP'ye)

    WHLUSDGBP TradingView tarafından

    Wrapped HLUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped HLUSD Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,737759
    GBP 0
    GBP 0,740985
    GBP 0,737169

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 17 dakika ve 24 saniye

    Explore Our Other Products for WHLUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.699
    0.34%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,24B
    2
    GBP 4.298,83
    0.47%
    Piyasa değeriGBP 518,9B
    HacimGBP 14,56B
    4
    GBP 2,82
    0.00%
    Piyasa değeriGBP 168,36B
    HacimGBP 1,62B
    5
    GBP 867,65
    1.13%
    Piyasa değeriGBP 120,77B
    HacimGBP 964,6M
    6
    GBP 202,87
    0.60%
    Piyasa değeriGBP 109,98B
    HacimGBP 3,03B
    9
    GBP 0,216943
    0.24%
    Piyasa değeriGBP 32,71B
    HacimGBP 994,03M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API