Wrapped HSK (WHSK) Canlı Fiyat

Wrapped HSK logo
WHSKWrapped HSK
BTC 0,000004 -8.56%
Piyasa değeri
BTC 12
5.24%
Hacim (24s)
BTC 1
0.18%
Dolaşımdaki miktar
3.303.961 WHSK
Yayın tarihi
-

Data provided by Coingecko API

WHSK Fiyat İstatistikleri

Fiyat / Wrapped HSK Fiyatı Bugün

Wrapped HSK Fiyatı
BTC 0,00000366

Fiyat Değişimi

BTC <0.000001
8.56%
24s Düşük / 24s Yüksek
BTC 0,00000357 / BTC 0,00000404

Alım Satım Hacmi

BTC 0,94406082
0.18%
Hacim / Piyasa Değeri
0,078152108
Piyasa hakimiyeti
0,000033960532%
Piyasa sıralaması
#3782

Wrapped HSK Arzı

Daloşımdaki Arz
3.303.961,167 WHSK
Toplam Arz
3.303.961,167 WHSK
Maks Arz
0 WHSK

Wrapped HSK piyasa değeri

Piyasa Değeri
BTC 12,079787
5.24%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 12,079787
8.58%

Dünkü Wrapped HSK Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000039902373 / BTC 0,0000040083903
Dünkü Açılış / Kapanış
BTC 0,0000039902373 / BTC 0,0000040083903
Dünkü Değişim
8.48%
Dünkü Hacim
BTC 0,86534778

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,39496935 / BTC 0,47026285
30g Düşük/30g Yüksek
BTC 0,0000038486467 / BTC 0,0000041668364
90g Düşük/90g Yüksek
BTC 0,0000035108155 / BTC 0,0000041693618
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000035108155 / BTC 0,0000041693618
Tüm Zamanlar YüksekAğu 22, 2025 (20 gün önce)
BTC 0,00000538
31.97%
Tüm Zamanlar DüşükEyl 8, 2025 (3 gün önce)
BTC 0,00000351
4.44%

Data provided by Coingecko API

WHSK'den BTC'ye Dönüştürücü

Wrapped HSK
Wrapped HSKWHSK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHSK Safely with 3Commas

Use a proven backtested strategy for WHSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped HSK Fiyat Tablosu (WHSK'den BTC'ye)

    WHSKBTC TradingView tarafından

    Wrapped HSK Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped HSK Geçmiş Fiyat Verileri (BTC)

    Tarih
    10.09.2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    09.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    08.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    07.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    06.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    05.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    04.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 47 dakika ve 7 saniye

    Explore Our Other Products for WHSK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.515
    0.46%
    Piyasa değeriBTC 2,28T
    HacimBTC 42,18B
    2
    BTC 4.429
    1.74%
    Piyasa değeriBTC 534,24B
    HacimBTC 32,18B
    3
    BTC 3,02
    1.06%
    Piyasa değeriBTC 179,74B
    HacimBTC 5,02B
    5
    BTC 897,06
    0.66%
    Piyasa değeriBTC 124,81B
    HacimBTC 1,2B
    6
    BTC 226,81
    1.40%
    Piyasa değeriBTC 123B
    HacimBTC 9,73B
    8
    BTC 0,253627
    3.74%
    Piyasa değeriBTC 38,17B
    HacimBTC 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3779
    BTC 0
    0.10%
    Piyasa değeriBTC 12
    HacimBTC 0
    3780
    BTC 0,00000001
    2.36%
    Piyasa değeriBTC 12
    HacimBTC 0
    3781
    BTC 0,00000546
    1.40%
    Piyasa değeriBTC 12
    HacimBTC 1
    3774
    BTC 0,00000002
    2.76%
    Piyasa değeriBTC 12
    HacimBTC 4
    3783
    BTC 0,00000001
    7.55%
    Piyasa değeriBTC 12
    HacimBTC 2

    Data provided by Coingecko API